Thanks...
boy wonder if any held out all the way to today???
2011/01/14 0.0036 0.0038 0.0025 0.0035 835,116 0.0035
2011/01/13 0.0045 0.0045 0.0040 0.0040 221,500 0.0040
2011/01/12 0.0050 0.0050 0.0045 0.0050 242,500 0.0050
2011/01/11 0.0050 0.0070 0.0046 0.0070 634,166 0.0070
2011/01/10 0.0080 0.0080 0.0070 0.0070 461,000 0.0070
2011/01/07 0.0060 0.0080 0.0040 0.0080 1,076,500 0.0080
2011/01/06 0.0020 0.015 0.0020 0.0060 3,964,048 0.0060