Replies to post #27 on Xinde Technology Company (fka WTFS)

[TheFinalCD]

I guess the $800K promo is paid for with this HUGE VOLUME

http://ih.advfn.com/p.php?pid=historical&symbol=WTFS

Historical Prices
Date Open High Low Close Volume Adj
Close
2011/06/20 0.78 0.79 0.74 0.76 777,838 0.76
2011/06/17 0.78 0.78 0.70 0.76 2,080,305 0.76
2011/06/16 0.62 0.80 0.62 0.74 8,135,836 0.74
2011/06/15 0.60 0.60 0.60 0.60 - 0.60
2011/06/14 0.60 0.60 0.60 0.60 4,200 0.60
2011/06/13 0.20 0.20 0.20 0.20 500 0.20
2011/06/10 0.65 0.65 0.65 0.65 - 0.65
2011/06/09 0.65 0.65 0.65 0.65 - 0.65
2011/06/08 0.65 0.65 0.65 0.65 - 0.65
2011/06/07 0.65 0.65 0.65 0.65 - 0.65
2011/06/06 0.65 0.65 0.65 0.65 - 0.65