Time & Sales most recent next page Rec. Time Action Price Volume 10:43:36 AM Trade 0.0022 200000 10:43:36 AM Trade 0.0022 200000 10:43:32 AM Trade 0.0022 112200 10:42:22 AM Trade 0.0022 100000 10:41:50 AM Trade 0.0022 100000 10:41:26 AM Trade 0.0022 1363500 10:41:26 AM Trade 0.0022 250000 10:41:22 AM Trade 0.0021 2500000 10:41:06 AM Trade 0.0022 250000 10:40:58 AM Trade 0.0022 500000 10:40:50 AM Trade 0.0022 1500000 10:38:36 AM Trade 0.0022 300000 10:38:12 AM Trade 0.0022 200000 10:37:58 AM Trade 0.0022 200000 10:36:46 AM Trade 0.0022 500000 10:36:16 AM Trade 0.0021 50000 10:36:16 AM Trade 0.0021 1000000 10:36:12 AM Trade 0.0021 200000 10:33:40 AM Trade 0.0022 225000 10:32:18 AM Trade 0.0022 1100000 10:31:36 AM Trade 0.0022 1000000 10:30:36 AM Trade 0.0022 1000000 10:22:52 AM Trade 0.0022 44000 10:22:24 AM Trade 0.0021 5000000 10:21:56 AM Trade 0.0021 2500000 10:21:46 AM Trade 0.0021 2500000 10:21:16 AM Trade 0.0021 2500000 10:20:14 AM Trade 0.0021 1000000 10:19:50 AM Trade 0.0022 150000 10:18:26 AM Trade 0.0021 1000000 10:17:28 AM Trade 0.0022 125000 10:17:04 AM Trade 0.0021 5000000 10:16:44 AM Trade 0.0021 2000000 10:15:06 AM Trade 0.0022 50000 10:14:12 AM Trade 0.0021 140000 10:12:14 AM Trade 0.0022 1500000 10:11:02 AM Trade 0.0022 1000000 10:03:48 AM Trade 0.0021 4000000 10:03:42 AM Trade 0.0022 25000 10:03:40 AM Trade 0.0022 1000000 10:03:04 AM Trade 0.0022 200000 10:02:34 AM Trade 0.0022 900000 10:00:50 AM Trade 0.0022 50000 9:59:28 AM Trade 0.0022 960000 9:56:54 AM Trade 0.0021 200000 9:56:40 AM Trade 0.0022 225000 9:56:04 AM Trade 0.0022 50000 9:52:50 AM Trade 0.0022 447500 9:52:48 AM Trade 0.0022 400000 9:46:06 AM Trade 0.0021 100000