Time Price Volume Exchange 11:03:35 0.05 2300 OTO 11:02:49 0.03 50000 OTO 11:02:40 0.04 5000 OTO 11:02:26 0.04 5000 OTO 11:01:28 0.045 10000 OTO 11:01:26 0.0454 10000 OTO 11:01:24 0.0546 20000 OTO 10:34:03 0.0647 100 OTO 10:31:17 0.0647 100 OTO 10:24:43 0.0647 500 OTO 09:57:51 0.0451 10500 OTO 06/06 0.055 750 OTO 06/06 0.055 15000 OTO 06/06 0.056 2800 OT
*bottom may be in now for a bounce, learn to play the pennystock game.