News 
Market Data 
Discover
Replies to post #646 on ProShares Ultra Silver (AGQ)
x11½ x5 x3 x2
-0.47% -0.21% -0.12% -0.08% 4/29/2011 73.12 73.25 73.38 73.02 -0.18% -0.04% 4/29/2011 370.34 376.38 354.04 358.96 3500000 358.96 -1.72%
-6.11% -2.66% -1.59% -1.06% 4/28/2011 73.28 73.5 73.5 73.05 -0.30% -0.53% 4/28/2011 366.22 382.08 347.52 365.26 6198900 365.26 0.97%
-7.78% -3.38% -2.03% -1.35% 4/27/2011 73.44 73.7 74.17 73.44 -0.36% -0.68% 4/27/2011 330.14 363.92 315 361.75 4318400 361.75 13.60%
-1.09% -0.47% -0.28% -0.19% 4/26/2011 74.05 74.29 74.53 73.94 -0.32% -0.09% 4/26/2011 328.13 328.49 311.8 318.44 3643900 318.44 -7.63%
1.09% 0.47% 0.28% 0.19% 4/25/2011 74.23 74.17 74.47 74.01 0.08% 0.09% 4/25/2011 362.62 362.64 326.27 344.75 6866700 344.75 1.11%
-8.03% -3.49% -2.10% -1.40% 4/21/2011 74.28 74.54 74.54 73.94 -0.36% -0.70% 4/21/2011 328.92 341.5 323.67 340.96 3234300 340.96 6.36%
-11.32% -4.92% -2.95% -1.97% 4/20/2011 74.57 75.19 75.22 74.46 -0.82% -0.98% 4/20/2011 313.77 323.26 306.58 320.56 3532500 320.56 5.06%
1.22% 0.53% 0.32% 0.21% 4/19/2011 75.2 75.68 75.84 75.2 -0.63% 0.11% 4/19/2011 294.37 306.42 289.64 305.12 1941600 305.12 2.90%
4.46% 1.94% 1.16% 0.78% 4/18/2011 75.7 75.14 76.05 75.12 0.76% 0.39% 4/18/2011 292.61 298.07 279.63 296.51 2628700 296.51 2.57%
0.00% 0.00% 0.00% 0.00% 4/14/2011 75.09 74.87 75.22 74.83 0.29% 0.00% 4/15/2011 282.79 289.17 279.42 289.07 2080400 289.07 3.74%
-1.84% -0.80% -0.48% -0.32% 4/13/2011 74.9 75.16 75.37 74.83 -0.34% -0.16% 4/14/2011 264.12 278.64 263 278.64 1598700 278.64 7.59%
0.31% 0.13% 0.08% 0.05% 4/12/2011 75.22 75.07 75.34 74.95 0.21% 0.03% 4/13/2011 258.47 261.7 253.09 258.98 1452900 258.98 2.39%
-2.60% -1.13% -0.68% -0.45% 4/11/2011 75.04 75.26 75.46 74.93 -0.29% -0.23% 4/12/2011 259.75 260.38 248.01 252.93 1925800 252.93 -0.54%
0.61% 0.27% 0.16% 0.11% 4/8/2011 75.31 75.13 75.31 75.1 0.24% 0.05% 4/11/2011 268.09 269.4 248.73 254.3 2799900 254.3 -3.37%
-10.48% -4.55% -2.73% -1.82% 4/6/2011 75.06 75.81 75.83 75.06 -0.98% -0.91% 4/8/2011 256.15 263.74 253.5 263.16 1582800 263.16 5.79%
0.91% 0.40% 0.24% 0.16% 4/5/2011 75.81 75.8 76.05 75.75 0.02% 0.08% 4/7/2011 246.25 248.95 244.48 248.75 806600 248.75 0.58%
-4.69% -2.04% -1.22% -0.82% 4/4/2011 75.69 76.1 76.12 75.69 -0.53% -0.41% 4/6/2011 248.07 249.97 242.91 247.32 1602400 247.32 1.37%
1.06% 0.46% 0.28% 0.18% 4/1/2011 76.12 76.24 76.4 76 -0.16% 0.09% 4/5/2011 233.47 243.98 233.05 243.98 1161000 243.98 3.83%
-1.51% -0.66% -0.39% -0.26% 3/31/2011 76.12 76.08 76.24 75.93 0.06% -0.13% 4/4/2011 235.06 235.92 232 234.97 942200 234.97 4.06%
2.12% 0.92% 0.55% 0.37% 3/29/2011 76.15 76.31 76.87 76.03 -0.21% 0.18% 4/1/2011 220.56 226.98 217.64 225.8 1193000 225.8 0.32%
-5.43% -2.36% -1.42% -0.94% 3/28/2011 76.27 76.36 76.41 75.89 -0.12% -0.47% 3/31/2011 226.84 228.35 222.38 225.09 851600 225.09 1.43%
1.21% 0.53% 0.32% 0.21% 3/25/2011 76.37 76.37 76.67 76.25 0.00% 0.11% 3/30/2011 224.24 224.64 216.66 221.91 1162600 221.91 1.91%
-1.96% -0.85% -0.51% -0.34% 3/24/2011 76.46 76.5 76.69 76.17 -0.05% -0.17% 3/29/2011 215.6 219.44 213.75 217.75 730400 217.75 -0.11%
6.98% 3.03% 1.82% 1.21% 3/23/2011 76.41 76.62 76.69 76.3 -0.28% 0.61% 3/28/2011 213.05 219.85 212.74 218 840500 218 -1.04%
2.13% 0.92% 0.55% 0.37% 3/21/2011 76.44 75.95 76.56 75.84 0.65% 0.18% 3/25/2011 223.59 226 215.81 220.28 1361400 220.28 1.11%
0.46% 0.20% 0.12% 0.08% 3/18/2011 75.93 76.1 76.31 75.7 -0.23% 0.04% 3/24/2011 225.95 231.46 215.55 217.86 2182300 217.86 -1.83%
2.44% 1.06% 0.64% 0.42% 3/17/2011 76.19 75.84 76.19 75.67 0.46% 0.21% 3/23/2011 211.58 222.24 210.87 221.92 1236400 221.92 5.40%
-1.22% -0.53% -0.32% -0.21% 3/16/2011 75.69 75.71 75.8 75.51 -0.03% -0.11% 3/22/2011 205.8 211.5 205.25 210.56 788400 210.56 1.35%
-3.19% -1.39% -0.83% -0.55% 3/15/2011 75.59 75.92 76 75.59 -0.42% -0.28% 3/21/2011 204.64 208.75 203.08 207.75 1021900 207.75 5.85%
-5.29% -2.30% -1.38% -0.92% 3/14/2011 75.8 76.29 76.76 75.8 -0.65% -0.46% 3/18/2011 194.46 198.11 193.82 196.27 709100 196.27 4.71%
-7.35% -3.20% -1.92% -1.28% 3/11/2011 76.27 76.91 76.98 76.15 -0.83% -0.64% 3/17/2011 188 191.53 184.86 187.45 944600 187.45 0.92%
0.75% 0.33% 0.20% 0.13% 3/10/2011 76.89 76.74 77.14 76.64 0.19% 0.07% 3/16/2011 190.61 196.21 182.44 185.75 1402500 185.75 -1.85%
0.15% 0.07% 0.04% 0.03% 3/9/2011 76.59 76.66 77.39 76.59 -0.10% 0.01% 3/15/2011 183.91 193.3 174.18 189.26 1756500 189.26 -8.22%
-5.08% -2.21% -1.33% -0.88% 3/8/2011 76.58 76.83 77.03 76.58 -0.33% -0.44% 3/14/2011 207.57 211.02 203.91 206.2 912000 206.2 -0.10%
4.05% 1.76% 1.06% 0.70% 3/7/2011 76.92 77.45 77.67 76.92 -0.68% 0.35% 3/11/2011 188.3 209.78 187.69 206.41 1836800 206.41 3.43%
1.65% 0.72% 0.43% 0.29% 3/4/2011 77.63 76.69 77.63 76.65 1.23% 0.14% 3/10/2011 200.77 201.65 193.46 199.56 1478800 199.56 -5.12%
1.66% 0.72% 0.43% 0.29% 3/3/2011 76.78 76.91 76.97 76.54 -0.17% 0.14% 3/9/2011 213.32 213.55 204.57 210.33 1064200 210.33 0.47%
4.38% 1.90% 1.14% 0.76% 3/2/2011 76.76 76.51 76.99 76.43 0.32% 0.38% 3/8/2011 210.76 210.8 204.5 209.35 1101500 209.35 -0.44%
-2.26% -0.98% -0.59% -0.39% 3/1/2011 76.57 76.39 76.57 76.14 0.23% -0.20% 3/7/2011 214.16 216.63 206.94 210.27 2639100 210.27 2.98%
-1.51% -0.65% -0.39% -0.26% 2/28/2011 76.4 76.5 76.64 76.29 -0.13% -0.13% 3/4/2011 194.79 204.59 194.71 204.19 1588400 204.19 7.70%
-2.25% -0.98% -0.59% -0.39% 2/25/2011 76.51 76.71 76.87 76.39 -0.26% -0.20% 3/3/2011 192.21 193.93 184.09 189.6 1681600 189.6 -2.39%
-3.45% -1.50% -0.90% -0.60% 2/24/2011 76.66 77.08 77.21 76.54 -0.54% -0.30% 3/2/2011 196.97 198.23 189.75 194.25 1636400 194.25 -0.28%
-0.15% -0.07% -0.04% -0.03% 2/23/2011 77.13 76.84 77.13 76.77 0.37% -0.01% 3/1/2011 191.59 195.15 190.12 194.8 1153600 194.8 4.58%
-2.84% -1.23% -0.74% -0.49% 2/22/2011 76.9 77.33 77.42 76.78 -0.55% -0.25% 2/28/2011 181.83 187.32 180.18 186.26 1929400 186.26 3.58%
-0.90% -0.39% -0.23% -0.16% 2/20/2011 77.34 77.11 77.46 76.97 0.30% -0.08% 2/25/2011 175.16 180.24 172.07 179.82 1246200 179.82 8.34%
-4.02% -1.75% -1.05% -0.70% 2/18/2011 77.15 77.28 77.52 77.03 -0.16% -0.35% 2/24/2011 180.03 181.17 162.63 165.98 1875700 165.98 -9.07%
-5.04% -2.19% -1.31% -0.88% 2/17/2011 77.41 77.7 77.75 77.3 -0.38% -0.44% 2/23/2011 178.55 185.35 178.23 182.54 1520600 182.54 2.98%
0.89% 0.39% 0.23% 0.15% 2/16/2011 77.87 77.89 78.39 77.64 -0.02% 0.08% 2/22/2011 180.22 181.71 173.26 177.26 1532000 177.26 2.90%
0.15% 0.06% 0.04% 0.03% 2/15/2011 77.6 77.69 77.69 77.58 -0.12% 0.01% 2/18/2011 164.77 175.76 164.64 172.27 1638100 172.27 4.93%
-6.19% -2.69% -1.62% -1.08% 2/11/2011 77.69 78.03 78.29 77.57 -0.44% -0.54% 2/17/2011 155.05 164.56 154.53 164.17 1124600 164.17 7.10%
-3.38% -1.47% -0.88% -0.59% 2/10/2011 78.11 78.26 78.42 77.99 -0.19% -0.29% 2/16/2011 154.31 156.54 149.57 153.29 950700 153.29 -0.44%
-2.49% -1.08% -0.65% -0.43% 2/9/2011 78.34 78.58 78.87 78.22 -0.30% -0.22% 2/15/2011 154.48 155.74 152.55 153.96 996100 153.96 0.36%
2.65% 1.15% 0.69% 0.46% 2/8/2011 78.64 78.62 78.83 78.39 0.03% 0.23% 2/14/2011 150.09 154.12 149.95 153.41 795200 153.41 5.00%
9.34% 4.06% 2.44% 1.62% 2/7/2011 78.55 78.22 78.79 78.21 0.43% 0.81% 2/11/2011 148.05 149.28 144.02 146.11 906900 146.11 -2.03%
-2.07% -0.90% -0.54% -0.36% 2/4/2011 77.7 78.05 78.18 77.58 -0.44% -0.18% 2/9/2011 151.1 151.94 147.68 149.13 867200 149.13 -0.82%
-3.25% -1.41% -0.85% -0.56% 2/3/2011 78.07 78.14 78.2 77.72 -0.10% -0.28% 2/8/2011 144.19 150.61 143.8 150.36 1276300 150.36 6.61%
5.04% 2.19% 1.31% 0.88% 2/2/2011 78.07 78.17 78.44 77.94 -0.13% 0.44% 2/7/2011 139.66 142 138.23 141.04 720200 141.04 2.05%
6.86% 2.98% 1.79% 1.19% 1/31/2011 78.21 77.94 78.33 77.6 0.35% 0.60% 2/4/2011 137.45 140.47 135.29 138.2 957600 138.2 0.82%
2.09% 0.91% 0.55% 0.36% 1/29/2011 77.87 77.22 77.99 77.14 0.84% 0.18% 2/3/2011 131.83 137.63 128.12 137.08 1017200 137.08 4.09%
-0.90% -0.39% -0.23% -0.16% 1/28/2011 77.19 77.15 77.43 77 0.05% -0.08% 2/2/2011 131.3 134.08 129.5 131.7 611500 131.7 -1.28%
-8.88% -3.86% -2.32% -1.55% 1/27/2011 77.06 77.75 77.79 77.06 -0.87% -0.77% 2/1/2011 131.59 134.38 127.07 133.41 1099600 133.41 3.61%
-1.04% -0.45% -0.27% -0.18% 1/26/2011 77.9 78.45 78.47 77.66 -0.71% -0.09% 1/31/2011 126.6 132.47 126.49 128.76 1056700 128.76 0.60%
0.15% 0.06% 0.04% 0.03% 1/24/2011 78.31 77.86 78.42 77.73 0.58% 0.01% 1/28/2011 117.49 128.98 117.22 127.99 1736400 127.99 7.70%
-1.33% -0.58% -0.35% -0.23% 1/23/2011 77.84 77.87 78.27 77.72 -0.04% -0.12% 1/27/2011 125.11 126.42 117.66 118.84 1712000 118.84 -4.45%
-2.21% -0.96% -0.58% -0.38% 1/21/2011 77.81 78.15 78.23 77.81 -0.44% -0.19% 1/26/2011 117.99 124.38 116.85 124.38 1251000 124.38 5.09%
0.15% 0.06% 0.04% 0.03% 1/20/2011 78.05 78.16 78.57 77.96 -0.14% 0.01% 1/25/2011 118.59 119.55 116.77 118.36 1058400 118.36 -0.95%
-4.41% -1.92% -1.15% -0.77% 1/19/2011 78.19 78.31 78.64 77.95 -0.15% -0.38% 1/24/2011 121.74 124.72 118.5 119.49 899800 119.49 -3.83%
-4.98% -2.16% -1.30% -0.87% 1/17/2011 78.25 79.03 79.09 78.25 -0.98% -0.43% 1/21/2011 122.11 125.36 121.52 124.25 941300 124.25 -0.30%
1.76% 0.76% 0.46% 0.31% 1/16/2011 78.98 78.89 79.34 78.59 0.11% 0.15% 1/20/2011 128.11 128.24 123.8 124.62 1348600 124.62 -8.46%
-4.23% -1.84% -1.10% -0.74% 1/14/2011 78.72 79.11 79.11 78.47 -0.50% -0.37% 1/19/2011 142.86 143.07 135.35 136.13 848100 136.13 -0.88%
-3.20% -1.39% -0.84% -0.56% 1/13/2011 79.13 79.63 79.66 78.76 -0.63% -0.28% 1/18/2011 136.83 139.61 136.6 137.34 631400 137.34 3.09%
-3.34% -1.45% -0.87% -0.58% 1/10/2011 79.36 79.42 79.61 78.98 -0.08% -0.29% 1/14/2011 135.36 136.31 130.41 133.22 1274700 133.22 -2.06%
-14.05% -6.11% -3.67% -2.44% 1/9/2011 79.45 80.28 80.44 79.21 -1.04% -1.22% 1/13/2011 145.58 145.58 134.39 136.02 1233000 136.02 -6.67%
-11.92% -5.18% -3.11% -2.07% 1/7/2011 80.19 81.06 81.14 80.19 -1.07% -1.04% 1/12/2011 145.41 145.91 142.8 145.74 685500 145.74 0.73%
-1.28% -0.55% -0.33% -0.22% 1/6/2011 81.16 81.27 81.44 81.03 -0.13% -0.11% 1/11/2011 144.41 145.28 142.2 144.69 820400 144.69 4.06%
1.85% 0.80% 0.48% 0.32% 1/5/2011 81.12 81.47 81.64 81.12 -0.42% 0.16% 1/10/2011 139 140.47 136.87 139.05 676100 139.05 1.53%
7.58% 3.29% 1.98% 1.32% 1/3/2011 81.37 81.13 81.45 80.99 0.29% 0.66% 1/7/2011 138.32 142.5 135.21 136.95 1211100 136.95 -2.42%
10.67% 4.64% 2.78% 1.86% 1/2/2011 81.2 80.57 81.2 80.46 0.78% 0.93% 1/6/2011 142.69 142.77 137.6 140.34 986700 140.34 -1.38%
8.57% 3.73% 2.24% 1.49% 12/31/2010 80.5 79.72 80.63 79.72 0.98% 0.75% 1/5/2011 141.09 143.64 135.36 142.3 1976500 142.3 -3.45%
-1.45% -0.63% -0.38% -0.25% 12/30/2010 79.64 79.51 79.77 79.13 0.17% -0.13% 1/4/2011 152.85 153.08 142.62 147.39 1764000 147.39 -5.88%
2.91% 1.27% 0.76% 0.51% 12/29/2010 79.48 79.31 79.72 79.23 0.22% 0.25% 1/3/2011 159.96 161.45 154.48 156.59 1210100 156.59 -1.26%
-1.11% 12/27/2010 79.27 79.74 79.78 79.03 -0.58% 12/31/2010 156.13 159.34 155.81 158.59 588900 158.59 1.10%
