Date Open High Low Close Volume
3/21/11 0.0001 0.0002 0.0001 0.0002 2,807,004
3/18/11 0.0001 0.0002 0.0001 0.0002 2,486,999
3/17/11 0.0001 0.0002 0.0001 0.0002 500,970 ** sor update via website
3/16/11 0.0002 0.0002 0.0001 0.0001 2,921,965
3/15/11 0.0001 0.0002 0.0001 0.0002 12,500,200
3/14/11 0.0002 0.0002 0.0001 0.0001 18,490,598
3/11/11 0.0001 0.0002 0.0001 0.0002 3,945,405
3/10/11 0.0001 0.0002 0.0001 0.0001 17,164,654
3/09/11 0.0001 0.0002 0.0001 0.0001 2,010,100
3/08/11 0.0002 0.0002 0.0001 0.0001 8,250,850 ** sor update via website
3/07/11 0.0002 0.0002 0.0002 0.0002 1,000,000
3/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400
3/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750
3/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100
3/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660
2/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
2/25/11 0.0001 0.0002 0.0001 0.0002 1,096,600
2/24/11 0.0001 0.0001 0.0001 0.0001 7,145,000
2/23/11 0.0001 0.0001 0.0001 0.0001 6,780,000
2/22/11 0.0001 0.0001 0.0001 0.0001 740,000