Replies to post #138 on Ultraguard Water Systems (fka UGRD)

[mick]

midday and no changes for the company. market makers are playing tuff hard ball with their shares.

last sales,,,



Time & Sales
Price Size Time
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29






Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com