News 
Market Data 
Discover
Replies to post #758 on Dooley's stock picks
01/29/11 11:53 AM
Date Open High Low Close Volume SHORT %
01/28/11 0.81 0.82 0.785 0.82 161,153 52%
01/27/11 0.815 0.83 0.80 0.81 22,610 79.3%
01/26/11 0.82 0.83 0.78 0.82 37,543 ===
01/25/11 0.80 0.82 0.791 0.82 108,230 28.2%
01/24/11 0.815 0.815 0.775 0.80 61,130 40.6%
01/21/11 0.794 0.82 0.771 0.815 78,942 30%
01/20/11 0.79 0.80 0.77 0.795 132,149 18.5%
01/19/11 0.77 0.79 0.761 0.79 100,943 33.5%
01/18/11 0.75 0.79 0.72 0.77 153,578 30.8%
01/14/11 0.68 0.75 0.68 0.75 89,264 71.2%
01/13/11 0.79 0.79 0.66 0.68 102,498 32.2%
01/12/11 0.69 0.69 0.66 0.675 45,961 24.5%
01/11/11 0.74 0.74 0.662 0.69 91,237 54.7%
01/10/11 0.80 0.80 0.70 0.7399 48,062 44.3%
01/07/11 0.74 0.74 0.70 0.719 89,455 10.2%
01/06/11 0.70 0.77 0.70 0.74 109,155 28.6%
01/05/11 0.77 0.80 0.71 0.73 64,338 22.6%
01/04/11 0.67 0.75 0.67 0.71 85,065 25.4%
01/03/11 0.65 0.67 0.65 0.67 96,008 12.2%
12/31/10 0.57 0.66 0.54 0.65 325,552 22.7%
12/30/10 0.60 0.60 0.55 0.56 225,954 30.3%
12/29/10 0.60 0.60 0.54 0.58 219,868 23.4%
12/28/10 0.615 0.65 0.585 0.60 219,392 9.2%
12/27/10 0.70 0.70 0.605 0.69 112,852 3.2%
12/23/10 0.8475 0.895 0.65 0.70 356,969 33.3%
12/22/10 0.83 0.86 0.79 0.85 279,657 37.8%
12/21/10 0.86 0.86 0.77 0.7711 301,917 29.6%
12/20/10 0.89 0.89 0.76 0.76 184,651 34.7%
12/17/10 0.94 1.01 0.77 0.83 473,413 28.5%
12/16/10 0.86 1.35 0.78 0.92 1,546,137 33.3%
12/15/10 0.52 0.77 0.51 0.77 895,815 32.0%
===
20110128|JBII|83746|161153|O 52%
0110127|JBII|17950|22610|O 79.3%
20110126|JBII|100|34495|O imo statistically irrelevant
20110125|JBII|30525|108230|O 28.2%
20110124|JBII|24860|61130|O 40.6%
20110121|JBII|23750|78942|O 30%
20110120|JBII|24038|129649|O 18.5% (2500 bypassed t trades)
20110119|JBII|33890|100943|O 33.5%
20110118|JBII|47339|153578|O 30.8%
20110114|JBII|63556|89264|O 71.2%
20110113|JBII|32325|100098|O 32.2% (2400 bypassed t trades)
20110112|JBII|11277|45961|O 24.5%
20110111|JBII|49943|91237|O 54.7%
20110110|JBII|21327|48062|O 44.3%
20110107|JBII|9068|88455|O 10.2% (1000 bypassed t trades)
20110106|JBII|31229|109155|O 28.6%
20110105|JBII|14583|64338|O 22.6%
20110104|JBII|21635|85065|O 25.4%
20110103|JBII|11730|96008|O 12.2%
20101231|JBII|73477|323552|O 22.7%
20101230|JBII|68650|225954|O 30.3%
20101229|JBII|51506|219868|O 23.4%
20101228|JBII|20273|219392|O 9.2%
20101227|JBII|3700|112852|O 3.2%
20101223|JBII|118145|354469|O 33.3% (2500 bypassed t trades)
20101222|JBII|105926|279657|O 37.8%
20101221|JBII|89667|301917|O 29.6%
20101220|JBII|64089|184651|O 34.7%
20101217|JBII|133036|465913|O 28.5% (7500 bypased t trades)
20101216|JBII|514025|1539032|O 33.3% (7105 bypassed t trades)
20101215|JBII|285529|889815|O 32.0% (6000 bypassed t trades)
AI
