Replies to post #89329 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII .. trading stats for week ending 1/14/2011

==
4kids
all jmo

[fourkids_9pets]

JBII .. trading stats .. week ending 1/21/2011

  Date	        Open	High	Low	Close	Volume	    SHORT %  
  
  01/21/11	0.794	0.82	0.771	0.815	78,942	     30% 
  01/20/11	0.79	0.80	0.77	0.795	132,149	     18.5% 
  01/19/11	0.77	0.79	0.761	0.79	100,943	     33.5% 
  01/18/11	0.75	0.79	0.72	0.77	153,578      30.8% 
    
  01/14/11	0.68	0.75	0.68	0.75	89,264	     71.2%  
  01/13/11	0.79	0.79	0.66	0.68	102,498	     32.2%  
  01/12/11	0.69	0.69	0.66	0.675	45,961	     24.5%  
  01/11/11	0.74	0.74	0.662	0.69	91,237	     54.7%  
  01/10/11	0.80	0.80	0.70	0.7399	48,062       44.3%  
  	  
  01/07/11	0.74	0.74	0.70	0.719	89,455	     10.2%  
  01/06/11	0.70	0.77	0.70	0.74	109,155	     28.6%  
  01/05/11	0.77	0.80	0.71	0.73	64,338	     22.6%  
  01/04/11	0.67	0.75	0.67	0.71	85,065       25.4%	  
  01/03/11	0.65	0.67	0.65	0.67	96,008       12.2%  
  		  
  12/31/10	0.57	0.66	0.54	0.65	325,552      22.7%  
  12/30/10	0.60	0.60	0.55	0.56	225,954	     30.3%  
  12/29/10	0.60	0.60	0.54	0.58	219,868	     23.4%  
  12/28/10	0.615	0.65	0.585	0.60	219,392	      9.2%  
  12/27/10	0.70	0.70	0.605	0.69	112,852	      3.2%  
    
  12/23/10	0.8475	0.895	0.65	0.70	356,969      33.3%  
  12/22/10	0.83	0.86	0.79	0.85	279,657	     37.8%  
  12/21/10	0.86	0.86	0.77	0.7711	301,917      29.6%  
  12/20/10	0.89	0.89	0.76	0.76	184,651      34.7%	  
    
  12/17/10	0.94	1.01	0.77	0.83	473,413      28.5%	  
  12/16/10	0.86	1.35	0.78	0.92	1,546,137    33.3%  
  12/15/10	0.52	0.77	0.51	0.77	895,815      32.0%

===

  20110121|JBII|23750|78942|O    30%  
  20110120|JBII|24038|129649|O   18.5% (2500 bypassed t trades)  
  20110119|JBII|33890|100943|O   33.5%  
  20110118|JBII|47339|153578|O   30.8% 
  
  20110114|JBII|63556|89264|O    71.2%   
  20110113|JBII|32325|100098|O   32.2% (2400 bypassed t trades)  
  20110112|JBII|11277|45961|O    24.5%   
  20110111|JBII|49943|91237|O    54.7%   
  20110110|JBII|21327|48062|O    44.3%   
    
  20110107|JBII|9068|88455|O     10.2% (1000 bypassed t trades)  
  20110106|JBII|31229|109155|O   28.6%  
  20110105|JBII|14583|64338|O    22.6%   
  20110104|JBII|21635|85065|O    25.4%  
  20110103|JBII|11730|96008|O    12.2%  
    
  20101231|JBII|73477|323552|O   22.7%   
  20101230|JBII|68650|225954|O   30.3%  
  20101229|JBII|51506|219868|O   23.4%  
  20101228|JBII|20273|219392|O    9.2%  
  20101227|JBII|3700|112852|O     3.2%  
    
  20101223|JBII|118145|354469|O  33.3% (2500 bypassed t trades)  
  20101222|JBII|105926|279657|O  37.8%  
  20101221|JBII|89667|301917|O   29.6%  
  20101220|JBII|64089|184651|O   34.7%   
    
  20101217|JBII|133036|465913|O  28.5% (7500 bypased t trades)  
  20101216|JBII|514025|1539032|O 33.3% (7105 bypassed t trades)  
  20101215|JBII|285529|889815|O  32.0% (6000 bypassed t trades) 
 

==
have a good weekend jbii longs :)

==
4kids
all jmo