Replies to post #755 on Dooley's stock picks

[fourkids_9pets]

exph trading stats .. week ending 1/21/2011

           Date	        Open    High	Low	Close	Volume	     SHORT %   
    
         01/21/11	0.0002	0.0002	0.0002	0.0002	13,708,692   100%	 
         01/20/11	0.0002	0.0002	0.0001	0.0001	4,401,000    99.97%	 
         01/19/11	0.0002	0.0002	0.0001  0.0001	29,952,130   99.3%	 
         01/18/11	0.0001	0.0002	0.0001	0.0001	4,051,175    98.7% 
 	 
         01/14/11	0.0001	0.0002	0.0001	0.0002	21,385,260   96.7%	  
         01/13/11	0.0001	0.0002	0.0001	0.0001	182,580,710  96.6%	  
         01/12/11	0.0001	0.0001	0.0001	0.0001	101,407,556  98.6%	  
         01/11/11	0.0002	0.0002	0.0001	0.0002	9,145,556    99.5% 	  
         01/10/11	0.0002	0.0002	0.0002	0.0002	30,000       100%  
  	  
         01/07/11	0.0002	0.0002	0.0002	0.0002	9,947,750    100%	   
         01/06/11	0.0001	0.0002	0.0001	0.0002	10,685,500    2.8% **	   
         01/05/11	0.0001	0.0001	0.0001	0.0001	4,999,995     ===   
         01/04/11	0.0001	0.0002	0.0001	0.0002	157,006	     79.6%   
         01/03/11	0.0002	0.0002	0.0001	0.0001	6,371,724    97.3% 

14 days trading so far JAN 2011//IS IT OBVIOUS YET ;-)

exph closes *even* = 5 days
exph closes *down* = 5 days
exph closes *up* = 4 days

days running 79% + = 12
days running below 3% = 2


===========================

         12/31/10	0.0001	0.0002	0.0001	0.0002	9,560,295     7.8%   
         12/30/10	0.0001	0.0002	0.0001	0.0002	5,326,350    50.6%   
         12/29/10	0.0002	0.0002	0.0001	0.0002	4,236,425     3.3%   
         12/28/10	0.0001	0.0002	0.0001	0.0002	4,820,700     1.6%	   
         12/27/10	0.0001	0.0002	0.0001	0.0001	10,636,075   74.2%	   
         12/23/10	0.0001	0.0002	0.0001	0.0001	63,678,637   99.5%	   
         12/22/10	0.0002	0.0002	0.0001	0.0002	244,820,123  23.6%	   
         12/21/10	0.0002	0.0003	0.0002	0.0003	8,475,625     ===   
         12/20/10	0.0002	0.0003	0.0002	0.0003	3,205,711     ===        
         12/17/10	0.0002	0.0003	0.0002	0.0003	355,000       ===    
         12/16/10	0.0003	0.0003	0.0002	0.0003	14,135,625   22.1%     
         12/15/10	0.0002	0.0003	0.0002	0.0003	27,033,976    2.8% **	    
         12/14/10	0.0003	0.0003	0.0002	0.0003	4,478,000    79.2%    
         12/13/10	0.0002	0.0003	0.0002	0.0003	3,635,660    68.6%	    
         12/10/10	0.0002	0.0003	0.0001	0.0003	180,955,129  61.4%     
         12/09/10	0.0004	0.0004	0.0002	0.0003	48,238,750   99.3%     
         12/08/10	0.0003	0.0004	0.0003	0.0004	5,774,500    94%     
         12/07/10	0.0004	0.0004	0.0003	0.0004	11,144,928   65%	     
         12/06/10	0.0003	0.0004	0.0002	0.0004	65,066,665   77.8%	       
         12/03/10	0.0003	0.0003	0.0003	0.0003	25,000	     100%      
         12/02/10	0.0002	0.0003	0.0002	0.0003	2,080,250    24%	      
         12/01/10	0.0002	0.0003	0.0001	0.0003	44,272,746   47%

22 trading days in DEC 2010 // talk about one hell of a *CONTROLLED* STOCK ;-)

exph closes *even* = 15 days
exph closes *down* = 3 days
exph closes *up* = 3 days

days running 50% + = 11
days running below 50% = 11

=============

          EXPH OCT 2010 - JAN 2011 ~ OS & AS INFO     
                 
        OCTOBER 21, 2010 ~ 1.973.987.656  (AS = 2B)                  
        OCTOBER 22, 2010 ~ 2.047.945.311  (AS = 2.050B)     
                 
        NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)                    
        NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)                   
        NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)                 
        NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)             
        NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)         
        NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)    
      
        DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)           
        DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)        
        DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)      
        DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)       
        DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)     
        DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)     
        DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)   
        DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)  
        DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)   
      
        JANUARY 07, 2011 ~ 2.779.024.576  (AS NV 3.1B TA 2.8B)  
        JANUARY 10, 2011 ~ 2.779.024.576  (AS NV 3.1B TA 2.8B)  
        JANUARY 11, 2011 ~ 3.052.997.178  (AS 3.1B)  
        JANUARY 12, 2011 ~ 3.052.997.178  (AS 3.1B)  
        JANUARY 13, 2011 ~ 3.052.997.178  (AS 3.1B) 
        JANUARY 21, 2011 ~ 3.052.997.178  (AS 3.1B)

============

and one last bit of data .. epxh's closing pps/volume since
9/30/2009 ~ 12/31/10

       Date	Open	High	Low	Close	Volume	       
          
       12/31/10	0.0001	0.0002	0.0001	0.0002	9,560,295       
              
       11/30/10	0.0002	0.0002	0.0001	0.0002	20,434,477       
            
       10/29/10	0.0004	0.0006	0.0004	0.0006	30,848,954	       
              
       09/30/10	0.0006	0.0008	0.0006	0.0008	19,117,500	       
              
       08/31/10	0.0017	0.0019	0.0015	0.0018	17,006,717	       
              
       07/30/10	0.0005	0.0005	0.0004	0.0005	22,767,174       
              
       06/30/10	0.0005	0.0005	0.0004	0.0005	19,336,500       
              
       05/28/10	0.0006	0.0007	0.0005	0.0006	7,963,785	       
              
       04/30/10	0.001	0.0011	0.0009	0.001	67,856,017	       
              
       03/31/10	0.0012	0.0012	0.001	0.0012	9,820,090       
              
       02/26/10	0.0022	0.0026	0.002	0.0026	2,671,150       
              
       01/29/10	0.0029	0.0031	0.0028	0.0029	2,823,606	       
              
       12/31/09	0.004	0.004	0.0035	0.0035	2,678,990	       
              
       11/30/09	0.0073	0.0074	0.0069	0.0072	4,771,260	       
              
       10/30/09	0.0067	0.0082	0.0066	0.0078	28,627,473       
              
       09/30/09	0.01	0.0104	0.0095	0.0098	26,320,045

====

link back for prior months' stats/info if interested

==
4kids
all jmo