News 
Market Data 
Discover
Replies to post #69 on VMC BTHB11
Symbol # Of Shares SP
1 AA 60.9013 $16.42
2 AAB.TO 1361.0959 $0.73
3 AAPL 2.9751 $336.12
4 ABAT 271.0027 $3.69
5 ADLR 763.3588 $1.31
6 ADVC.OB 4547.5216 $0.22
7 AERL 85.3242 $11.72
8 AEZS 584.7953 $1.71
9 AGGI.PK 3571.4286 $0.28
10 AGM 63.1712 $15.83
11 AHCI 409.8361 $2.44
12 ALJJ.PK 3289.4737 $0.30
13 ALU 335.5705 $2.98
14 AMCF 192.3077 $5.20
15 AMLJ.OB 709.2199 $1.41
16 AMNF.PK 1315.7895 $0.76
17 AOB 390.6250 $2.56
18 APWR 180.5054 $5.54
19 ARCC 59.8802 $16.70
20 ARG.TO 814.4262 $1.22
21 ASTM 384.6154 $2.60
22 ATPG 61.2745 $16.32
23 AUGT.OB 266.6667 $3.75
24 AUMN 39.2773 $25.46
25 AVL 153.1394 $6.53
26 AVNR 234.7418 $4.26
27 AXAS 235.2941 $4.25
28 AXU 143.2665 $6.98
29 AYSI.PK 1250.0000 $0.80
30 BAC 70.1754 $14.25
31 BEST 751.8797 $1.33
32 BIDU 9.3502 $106.95
33 BMTI 71.4286 $14.00
34 BRCD 175.1313 $5.71
35 BRD 555.5556 $1.80
36 BRK-B 12.5408 $79.74
37 BSDM 197.2387 $5.07
38 BSPM 366.3004 $2.73
39 BTC 763.3588 $1.31
40 BUKS.OB 2083.3333 $0.48
41 BULM.OB 909.0909 $1.10
42 BWR.TO 174.6221 $5.69
43 BXI.TO 373.5338 $2.66
44 C 202.4291 $4.94
45 CBEH 156.2500 $6.40
46 CBP 421.9409 $2.37
47 CCCL 119.3317 $8.38
48 CCME 57.2082 $17.48
49 CDE 41.2371 $24.25
50 CEN.V 160.2581 $6.20
51 CEO 4.2483 $235.39
52 CERP 219.2982 $4.56
53 CGA.TO 370.7463 $2.68
54 CGPI.OB 246.3054 $4.06
55 CHBT 69.9301 $14.30
56 CHCI 735.2941 $1.36
57 CHGI.OB 518.1347 $1.93
58 CHGS 289.0173 $3.46
59 CHGY.OB 564.9718 $1.77
60 CHNC.OB 432.9004 $2.31
61 CHNG 175.7469 $5.69
62 CHNR 66.3570 $15.07
63 CIGX 534.7594 $1.87
64 CIHD.OB 840.3361 $1.19
65 CIWT.OB 588.2353 $1.70
66 CKGT.OB 990.0990 $1.01
67 CLFD 249.3766 $4.01
68 CLH 12.2070 $81.92
69 CLSN 362.3188 $2.76
70 CMFO 203.6660 $4.91
71 CNAM 253.6269 $3.94
72 CNOA.OB 3030.3030 $0.33
73 CNTF 237.5297 $4.21
74 CPHI 324.6753 $3.08
75 CPIX 171.2329 $5.84
76 CPSH.OB 512.8205 $1.95
77 CPSL 534.7594 $1.87
78 CRUS 56.7215 $17.63
79 CS.TO 238.2734 $4.17
80 CSCO 47.6872 $20.97
81 CSGH.OB 854.7009 $1.17
82 CSGJ.OB 1754.3860 $0.57
83 CSKI 156.2500 $6.40
84 CSOL.OB 3571.4286 $0.28
85 CTL.TO 3312.0000 $0.30
86 CTXIF.OB 666.6667 $1.50
87 CVU 71.0732 $14.07
88 CWCO 99.0099 $10.10
89 CXO 11.5875 $86.30
90 CYD 32.5733 $30.70
91 CYTK 485.4369 $2.06
92 DCTH 107.0664 $9.34
93 DEPO 148.1481 $6.75
94 DEST 24.7280 $40.44
95 DEYU.OB 246.9136 $4.05
96 DGW 81.9001 $12.21
97 DHRM 157.2327 $6.36
98 DLA 76.4526 $13.08
99 DNDN 26.1780 $38.20
100 DNG.TO 591.4286 $1.68
101 DPW 568.1818 $1.76
102 DROOY 211.4165 $4.73
103 EDAC 272.4796 $3.67
104 EE.TO 451.6364 $2.20
105 EGAN.OB 769.2308 $1.30
106 ENHD.PK 1886.7925 $0.53
107 ERSO.PK 192.3077 $5.20
108 EXK 152.9052 $6.54
109 EZPW 35.9195 $27.84
110 FCZA 245.0980 $4.08
111 FHCO 172.1170 $5.81
112 FKWL.OB 408.1633 $2.45
113 FOLD 234.7418 $4.26
114 FPFC 361.0108 $2.77
115 FRC.TO 99.7590 $9.96
116 FREE 264.5503 $3.78
117 FSI 746.2687 $1.34
118 FTK 194.5525 $5.14
119 FTLK 180.8286 $5.53
120 FVI.TO 225.8182 $4.40
121 GAS 20.0682 $49.83
122 GAXC.OB 1785.7143 $0.56
123 GKK 357.1429 $2.80
124 GLNG 62.8141 $15.92
125 GLUU 381.6794 $2.62
126 GMXR 166.6667 $6.00
127 GU 182.8154 $5.47
128 HALO 126.4223 $7.91
129 HEAT 194.9318 $5.13
130 HELI.OB 555.5556 $1.80
131 HFGB.OB 1408.4507 $0.71
132 HIMX 380.2281 $2.63
133 HL 99.8004 $10.02
134 HS 34.7584 $28.77
135 IAE.V 363.9560 $2.73
136 IAIC.OB 6653.3599 $0.15
137 IDLM.OB 3030.3030 $0.33
138 IDSA 71.5820 $13.97
139 IKNX 134.7709 $7.42
140 IMOS 628.9308 $1.59
141 INX.V 5229.4737 $0.19
142 IPSU 78.1861 $12.79
143 IRBT 38.4911 $25.98
144 IRD.TO 1182.8571 $0.84
145 IRE 420.1681 $2.38
146 JADA.OB 6165.2281 $0.16
147 JGBO 150.6024 $6.64
148 JOEZ 620.1550 $1.61
149 JSDA 757.5758 $1.32
150 KCG 71.6846 $13.95
151 KEQU 74.1840 $13.48
152 KITD 60.9756 $16.40
153 KSW 276.3576 $3.62
154 KTCC 177.9359 $5.62
155 KV-A 465.1163 $2.15
156 LLEN 97.0874 $10.30
157 LMA.TO 428.2759 $2.32
158 LNDC 157.2327 $6.36
159 LPH 389.1051 $2.57
160 LPHI 64.6412 $15.47
161 LRAD 383.5827 $2.61
162 LTUSD.OB 408.1633 $2.45
163 LULU 14.9254 $67.00
164 MBND 361.0108 $2.77
165 MCBI 285.7143 $3.50
166 MCGC 147.4926 $6.78
167 MEDQ 107.7586 $9.28
168 MERC 123.3046 $8.11
169 MHR 139.0821 $7.19
170 MLKNA.OB 1052.6316 $0.95
171 MMT.V 1602.5806 $0.62
172 MNDO 408.1633 $2.45
173 MNTA 60.1685 $16.62
174 MON 13.9295 $71.79
175 MPAC 204.4990 $4.89
176 MPG 323.6246 $3.09
177 MTU 188.3239 $5.31
178 MY 92.7644 $10.78
179 NABI 177.3050 $5.64
180 NENE.OB 480.7692 $2.08
181 NEOP.OB 471.6981 $2.12
182 NEP 180.1802 $5.55
183 NEWN 129.8701 $7.70
184 NFEC 218.3406 $4.58
185 NFLX 5.5772 $179.30
186 NIV 460.8295 $2.17
187 NNN.TO 602.1818 $1.65
188 NTAP 17.4825 $57.20
189 NUIN.OB 288.1844 $3.47
190 NXG 338.9831 $2.95
191 OBCI 529.1285 $1.89
192 OGC.TO 312.4528 $3.18
193 ONP 180.1802 $5.55
194 ORFR.OB 350.8772 $2.85
195 ORS 5479.4521 $0.18
196 ORV.TO 294.8368 $3.37
197 PBG.TO 40.1445 $24.91
198 PCLN 2.2697 $440.59
199 PCY.V 928.5981 $1.07
200 PFE 54.5256 $18.34
201 PLAB 175.1313 $5.71
202 PLUS 40.1768 $24.89
203 PM 17.7242 $56.42
204 PMI 267.3797 $3.74
205 POE.V 143.5838 $6.92
206 PRGN 294.1176 $3.40
207 PRSAF.PK 1111.1111 $0.90
208 PSOF 249.3766 $4.01
209 PSTR 239.2344 $4.18
210 PSTX.OB 1176.4706 $0.85
211 PTQ.TO 928.5981 $1.07
212 PXPLY.PK 552.4862 $1.81
213 QID 90.6618 $11.03
214 QPSA.OB 87.7193 $11.40
215 QUX.TO 61.1823 $16.24
216 QXM 189.3939 $5.28
217 REPR.OB 7142.8571 $0.14
218 RIC 204.9180 $4.88
219 RICK 124.0695 $8.06
220 RIMM 16.2127 $61.68
221 RLM.V 842.0339 $1.18
222 RODM 400.0000 $2.50
223 ROFO.PK 645.1613 $1.55
224 RSG.AX 725.0542 $1.39
225 RTEC 124.3781 $8.04
226 RVBD 26.0756 $38.35
227 RWC 558.6592 $1.79
228 SCEI 138.8889 $7.20
229 SECX.OB 285.7143 $3.50
230 SGRP 1052.6316 $0.95
231 SGTID.OB 370.3704 $2.70
232 SGZH.OB 160.0000 $6.25
233 SHZ 111.4827 $8.97
234 SIAF.PK 694.4444 $1.44
235 SIGM 67.8426 $14.74
236 SIHI 408.1633 $2.45
237 SKBI 105.7082 $9.46
238 SLW 29.8418 $33.51
239 SLXCF.OB 2631.5789 $0.38
240 SMID.OB 549.4505 $1.82
241 SMOD 163.3987 $6.12
242 SMTX 296.7359 $3.37
243 SNTS 291.5452 $3.43
244 SOKF.OB 224.7191 $4.45
245 SOL 102.9866 $9.71
246 SOMX 303.0303 $3.30
247 SPIN.OB 1612.9032 $0.62
248 SPRO 416.6667 $2.40
249 SPU 230.9469 $4.33
250 SPY 7.8653 $127.14
251 SROE.OB 442.4779 $2.26
252 SRRY.OB 3597.1223 $0.28
253 SSN 694.4444 $1.44
254 STD 100.8065 $9.92
255 STVI.OB 361.0108 $2.77
256 SUTR 442.4779 $2.26
257 SVM 85.9107 $11.64
258 SYNM 555.5556 $1.80
259 TEF 15.4154 $64.87
260 TEVA 18.5151 $54.01
261 TGB 197.2387 $5.07
262 TGC 1663.8935 $0.60
263 TMB.TO 213.6774 $4.65
264 TNK 77.7605 $12.86
265 TPCS.OB 649.3506 $1.54
266 TPI 348.4321 $2.87
267 TQNT 74.2942 $13.46
268 TRGL 59.0319 $16.94
269 TRIT 75.8150 $13.19
270 TSTC 96.8054 $10.33
271 UBMI.OB 270.2703 $3.70
272 UPG 236.9668 $4.22
273 UTA 156.9859 $6.37
274 VHC 66.6667 $15.00
275 VLOV.OB 497.5124 $2.01
276 VSNT 82.4946 $12.12
277 WEBM 606.0606 $1.65
278 WGR.AX 2828.7324 $0.36
279 WIBC 131.7523 $7.59
280 WKBT.OB 359.7122 $2.78
281 WND.V 617.1429 $1.61
282 XING 334.4482 $2.99
283 YHGG.PK 377.3585 $2.65
284 YONG 121.2121 $8.25
285 ZLCS 465.1163 $2.15
286 ZOOM 229.3578 $4.36
287 ZSTN 151.0574 $6.62
288 ZYXI.OB 1562.5000 $0.64
