Replies to post #9671 on Positron Corporation (POSC)

[JJSeabrook]

Here's ALL the T & S for today. Can't tell you why that trade got backed out. Also changed now from earlier.

JJ

12/15/10 09:10:20 0.045 0.045 0.045 1250
12/15/10 09:10:40 0.045 0.045 0.045 1250
12/15/10 09:10:54 0.045 0.0445 0.045 1250
12/15/10 09:10:57 0.045 0.045 0.046 0
12/15/10 09:14:05 0.045 0.045 0.045 3100
12/15/10 09:14:20 0.045 0.045 0.045 3100
12/15/10 09:14:40 0.045 0.045 0.045 3100
12/15/10 09:14:47 0.045 0.045 0.046 3100
12/15/10 09:19:05 0.046 0.046 0.046 1250
12/15/10 09:19:20 0.046 0.046 0.046 1250
12/15/10 09:19:40 0.046 0.046 0.046 1250
12/15/10 09:19:58 0.046 0.045 0.046 1250
12/15/10 09:20:35 0.045 0.045 0.046 15000
12/15/10 09:20:40 0.045 0.045 0.045 -3750
12/15/10 09:20:55 0.045 0.045 0.045 3750
12/15/10 09:23:05 0.045 0.045 0.045 4650
12/15/10 09:23:11 0.045 0.045 0.046 350
12/15/10 09:23:13 0.045 0.045 0.046 13600
12/15/10 09:23:14 0.045 0.043 0.046 0
12/15/10 09:23:20 0.045 0.045 0.045 -9300
12/15/10 09:23:21 0.045 0.043 0.045 9300
12/15/10 09:23:40 0.045 0.045 0.045 -4650
12/15/10 09:23:55 0.045 0.045 0.045 4650
12/15/10 09:44:05 0.043 0.043 0.043 1250
12/15/10 09:44:20 0.043 0.043 0.043 1250
12/15/10 09:44:40 0.043 0.043 0.043 1250
12/15/10 09:44:49 0.043 0.043 0.045 1250
12/15/10 09:53:05 0.043 0.043 0.043 75
12/15/10 09:53:14 0.043 0.043 0.045 225
12/15/10 09:53:20 0.043 0.043 0.043 -150
12/15/10 09:53:40 0.043 0.043 0.043 75
12/15/10 10:08:05 0.045 0.045 0.045 5575
12/15/10 10:08:08 0.045 0.043 0.045 16500
12/15/10 10:08:20 0.045 0.045 0.045 -11000
12/15/10 10:08:40 0.045 0.045 0.045 5500
12/15/10 10:31:05 0.045 0.045 0.045 18000
12/15/10 10:31:20 0.045 0.045 0.045 12500
12/15/10 10:31:35 0.045 0.043 0.046 22000
12/15/10 10:31:37 0.045 0.043 0.046 3000
12/15/10 10:31:40 0.045 0.045 0.045 -12500
12/15/10 10:31:55 0.045 0.045 0.045 12500
12/15/10 10:39:02 0.046 0.043 0.046 3500
12/15/10 10:39:05 0.046 0.046 0.046 -2625
12/15/10 10:39:20 0.046 0.046 0.046 875
12/15/10 10:39:40 0.046 0.046 0.046 875
12/15/10 10:56:52 0.046 0.043 0.045 875
12/15/10 11:19:05 0.043 0.043 0.043 12500
12/15/10 11:19:09 0.043 0.043 0.045 37500
12/15/10 11:19:17 0.043 0.043 0.044 0
12/15/10 11:20:51 0.043 0.043 0.044 50000
12/15/10 11:21:01 0.043 0.043 0.044 50000
12/15/10 11:21:18 0.043 0.043 0.044 182277
12/15/10 11:21:19 0.043 0.04 0.044 0
12/15/10 11:21:20 0.043 0.043 0.043 -91139
12/15/10 11:21:22 0.043 0.04 0.043 91139
12/15/10 11:21:40 0.043 0.043 0.043 -45569
12/15/10 11:21:49 0.043 0.042 0.043 45569
12/15/10 11:21:55 0.043 0.043 0.043 0
12/15/10 11:41:05 0.043 0.043 0.043 5000
12/15/10 11:41:40 0.043 0.043 0.043 10000
12/15/10 11:41:55 0.043 0.043 0.043 5000
12/15/10 11:41:56 0.043 0.042 0.043 -10000
12/15/10 11:41:58 0.043 0.042 0.043 10000
12/15/10 12:05:31 0.043 0.042 0.044 0
12/15/10 12:05:35 0.043 0.043 0.044 0
12/15/10 12:27:26 0.043 0.042 0.044 0
12/15/10 12:27:28 0.043 0.042 0.043 0
12/15/10 12:28:05 0.042 0.042 0.042 25000
12/15/10 12:28:08 0.042 0.042 0.043 15000
12/15/10 12:28:08 0.042 0.042 0.043 50000
12/15/10 12:28:09 0.042 0.041 0.043 10000
12/15/10 12:28:18 0.042 0.041 0.042 0
12/15/10 12:28:20 0.042 0.042 0.042 -50000
12/15/10 12:28:40 0.042 0.042 0.042 25000
12/15/10 12:28:55 0.042 0.042 0.042 25000
12/15/10 12:41:40 0.042 0.041 0.043 0
12/15/10 13:01:05 0.041 0.041 0.041 2000
12/15/10 13:01:19 0.041 0.041 0.043 6000
12/15/10 13:01:20 0.041 0.041 0.041 -4000
12/15/10 13:01:40 0.041 0.041 0.041 2000
12/15/10 13:11:17 0.041 0.0411 0.043 2000
12/15/10 13:13:24 0.041 0.0411 0.042 0
12/15/10 13:15:33 0.041 0.0411 0.043 0
12/15/10 13:22:46 0.041 0.042 0.043 0
12/15/10 13:25:05 0.043 0.043 0.043 1250
12/15/10 13:25:20 0.043 0.043 0.043 1250
12/15/10 13:25:40 0.043 0.043 0.043 1250
12/15/10 13:25:47 0.043 0.042 0.043 1250
12/15/10 13:27:16 0.043 0.0425 0.043 0
12/15/10 13:30:05 0.0425 0.0425 0.0425 12500
12/15/10 13:30:14 0.0425 0.0425 0.043 -7500
12/15/10 13:30:16 0.0425 0.042 0.043 45000
12/15/10 13:31:34 0.042 0.042 0.043 10000
12/15/10 13:31:36 0.042 0.042 0.043 10000
12/15/10 13:31:48 0.042 0.042 0.043 10000
12/15/10 13:31:56 0.042 0.042 0.043 10000
12/15/10 13:32:15 0.042 0.041 0.043 14500
12/15/10 13:32:20 0.042 0.042 0.042 -7250
12/15/10 13:32:39 0.042 0.0411 0.043 7250
12/15/10 13:32:40 0.042 0.042 0.042 -3625
12/15/10 13:32:55 0.042 0.042 0.042 3625
12/15/10 13:50:07 0.042 0.0411 0.042 0
12/15/10 13:54:05 0.0411 0.0411 0.0411 18750
12/15/10 13:54:20 0.0411 0.0411 0.0411 18750
12/15/10 13:54:28 0.042 0.0411 0.0415 -37500
12/15/10 13:54:38 0.0411 0.0411 0.0415 25000
12/15/10 13:54:59 0.0411 0.0411 0.0415 50000
12/15/10 13:56:04 0.0411 0.0411 0.0415 5000
12/15/10 13:56:04 0.0411 0.0411 0.0414 0
12/15/10 13:56:04 0.0411 0.0411 0.0413 0
12/15/10 13:56:04 0.041 0.0411 0.0413 50000
12/15/10 13:56:33 0.041 0.0411 0.0413 60000
12/15/10 13:57:12 0.041 0.0411 0.0413 90000
12/15/10 13:57:40 0.041 0.0411 0.0413 50000
12/15/10 13:57:42 0.041 0.0411 0.0413 28700
12/15/10 13:57:42 0.041 0.0401 0.0413 0
12/15/10 13:57:43 0.041 0.0401 0.0412 0
12/15/10 13:57:44 0.041 0.0401 0.0411 0
12/15/10 13:57:55 0.041 0.041 0.041 0
12/15/10 14:01:29 0.041 0.0401 0.0415 0
12/15/10 14:03:05 0.041 0.041 0.041 625
12/15/10 14:03:20 0.041 0.041 0.041 625
12/15/10 14:03:40 0.041 0.041 0.041 625
12/15/10 14:03:54 0.041 0.0401 0.041 -1875
12/15/10 14:03:56 0.041 0.0401 0.041 2500
12/15/10 14:08:05 0.04 0.04 0.04 16250
12/15/10 14:08:20 0.0401 0.0401 0.0401 16250
12/15/10 14:08:20 0.04 0.0401 0.041 -27500
12/15/10 14:08:21 0.04 0.0401 0.041 5000
12/15/10 14:08:22 0.0401 0.0401 0.041 55000
12/15/10 14:08:51 0.0401 0.0401 0.0405 0
12/15/10 14:10:02 0.0405 0.0401 0.0405 15000
12/15/10 14:13:05 0.0401 0.0401 0.0401 3100
12/15/10 14:13:20 0.0401 0.0401 0.0401 3100
12/15/10 14:13:26 0.0401 0.0401 0.0405 -1200
12/15/10 14:13:36 0.0401 0.0401 0.0405 5000
12/15/10 14:13:41 0.0401 0.0401 0.0405 2400
12/15/10 14:13:55 0.0401 0.0401 0.0401 0
12/15/10 14:18:05 0.0401 0.0401 0.0401 255000
12/15/10 14:18:20 0.0405 0.0405 0.0405 255000
12/15/10 14:18:31 0.0405 0.0401 0.0405 510000
12/15/10 14:18:40 0.0405 0.0401 0.041 0
12/15/10 14:18:47 0.0401 0.0401 0.041 1015000
12/15/10 14:19:14 0.0401 0.0409 0.041 0
12/15/10 14:19:23 0.041 0.0409 0.041 10000
12/15/10 14:19:26 0.041 0.0409 0.042 0
12/15/10 14:19:26 0.041 0.0409 0.0425 0
12/15/10 14:19:27 0.041 0.041 0.0425 0
12/15/10 14:19:41 0.042 0.041 0.043 50000
12/15/10 14:19:44 0.042 0.041 0.0435 0
12/15/10 14:19:46 0.042 0.041 0.043 0
12/15/10 14:20:09 0.042 0.041 0.043 -1015000
12/15/10 14:26:05 0.043 0.043 0.043 3825
12/15/10 14:26:20 0.043 0.043 0.043 3825
12/15/10 14:26:24 0.043 0.041 0.043 2350
12/15/10 14:26:34 0.043 0.041 0.043 5300
12/15/10 14:26:40 0.043 0.043 0.043 -3825
12/15/10 14:26:55 0.043 0.043 0.043 3825
12/15/10 14:35:33 0.043 0.041 0.043 0
12/15/10 14:39:23 0.043 0.0415 0.043 0
12/15/10 14:39:24 0.043 0.042 0.043 0
12/15/10 14:44:05 0.043 0.043 0.043 2500
12/15/10 14:44:20 0.043 0.043 0.043 2500
12/15/10 14:44:40 0.043 0.043 0.043 2500
12/15/10 14:44:55 0.043 0.043 0.043 2500
12/15/10 14:45:05 0.043 0.043 0.043 6250
12/15/10 14:45:20 0.043 0.043 0.043 6250
12/15/10 14:45:40 0.043 0.043 0.043 6250
12/15/10 14:48:23 0.043 0.042 0.043 6250
12/15/10 14:49:00 0.043 0.0425 0.043 0
12/15/10 14:50:05 0.043 0.043 0.043 3750
12/15/10 14:50:20 0.043 0.043 0.043 3750
12/15/10 14:50:40 0.043 0.043 0.043 3750
12/15/10 14:50:41 0.043 0.0425 0.043 3750
12/15/10 14:50:51 0.043 0.042 0.043 0
12/15/10 14:50:51 0.043 0.042 0.0425 0
12/15/10 14:52:26 0.0425 0.042 0.0425 35000
12/15/10 14:52:40 0.0425 0.0425 0.0425 -8750
12/15/10 14:52:55 0.0425 0.0425 0.0425 8750
12/15/10 14:57:05 0.0425 0.0425 0.0425 9250
12/15/10 14:57:20 0.0425 0.0425 0.0425 9250
12/15/10 14:57:40 0.0425 0.0425 0.0425 9250
12/15/10 15:00:55 0.0425 0.042 0.0425 9250
12/15/10 15:09:25 0.0425 0.041 0.043 0
12/15/10 15:10:48 0.0425 0.041 0.043 0
12/15/10 15:31:00 0.0425 0.0401 0.043 0
12/15/10 16:00:12 0.0425 0.04 0.045 0
12/15/10 16:00:15 0.0425 0.04 0.05 0
12/15/10 16:20:22 0.0425 0.04 0.05 0