Replies to post #8 on Ultraguard Water Systems (fka UGRD)

[mick]

the volume is very important for us. it looks like you have covered the trading very well.

UGRD

it worth to repeat your coverage for the company.

Check This Out:
Almost all buys @ ask during March 05.

March 05 - Total Share Volume 4,631,736 (SO FAR)
*****Feb 05 - Total Share Volume 12,105,505*****nice volume
Jan 05 - Total Share Volume 1,666,405
Dec 2004 - Total Share Volume 1,805,102
Noc 04 - Total Share Volume 170,776
Oct 04 - Total Share Volume 579,275
Sept 04 - Total Share Volume 1,487,585
Aug 04 - Total Share Volume 2,136,594
July 04 - Total Share Volume 821,360
June 04 - Total Share Volume 1,023,176
May 04 - Total Share Volume 407,862
April 04 - Total Share Volume 1,226,097
March 04 - Total Share Volume 2,050,859


PRICES

Date High Low
Mar-05 0.05 0.02
Feb-05 0.06 0.02
*****Jan-05 0.09 0.03*****very interesting
Dec-04 0.08 0.01
Nov-04 0.01 0.01
Oct-04 0.02 0.01
Sep-04 0.03 0.01
Aug-04 0.04 0.01
Jul-04 0.04 0.02
Jun-04 0.05 0.02
May-04 0.07 0.05
*****Apr-04 0.10 0.06*****may be this can be repeated this mos.
Mar-04 0.14 0.06