News 
Market Data 
Discover
Replies to post #710 on Dooley's stock picks
12/07/10 9:41 PM
Date Open High Low Close Volume SHORT %
12/07/10 2.05 2.19 2.031 2.19 1,764,234* 31.1%
12/06/10 1.90 2.01 1.86 2.00 1,022,745* 42.7%
12/03/10 1.91 1.93 1.80 1.86 773,518 37.4%
12/02/10 2.03 2.03 1.74 1.89 1,444,729 31.5%
12/01/10 1.825 2.03 1.75 1.915 2,842,275 28.2%
=========================================================
11/30/10 1.5999 1.77 1.58 1.71 1,532,698 25.1%
11/29/10 1.55 1.60 1.511 1.571 425,142 43.2%
11/26/10 1.53 1.54 1.49 1.525 72,928 44.9%
11/24/10 1.54 1.55 1.45 1.50 214,001 26.4%
11/23/10 1.451 1.56 1.451 1.51 650,357 42.1%
11/22/10 1.48 1.50 1.39 1.47 568,937 36.3%
11/19/10 1.585 1.62 1.45 1.50 828,861 30.7%
11/18/10 1.56 1.59 1.55 1.57 845,841 44.3%
11/17/10 1.44 1.55 1.44 1.52 1,095,415 42.2%
11/16/10 1.43 1.48 1.41 1.44 770,189 41.7%
11/15/10 1.325 1.42 1.32 1.41 830,520 46.4%
11/12/10 1.30 1.32 1.26 1.28 207,975 33%
11/11/10 1.26 1.329 1.255 1.29 360,041 38%
11/10/10 1.18 1.26 1.18 1.26 231,986 36.1%
11/09/10 1.30 1.34 1.17 1.17 654,536 25.9%
11/08/10 1.195 1.32 1.18 1.29 406,378 49.3%
11/05/10 1.31 1.31 1.13 1.21 1,214,679 28.9%
11/04/10 1.43 1.48 1.25 1.32 1,142,292 22.2%
11/03/10 1.47 1.50 1.37 1.43 1,055,918 35.2%
11/02/10 1.4475 1.47 1.37 1.46 1,521,201 43%
11/01/10 1.2325 1.455 1.20 1.40 2,263,051 42.8%
NOV 2010 NENE TOTAL VOLUME ~ 16,764,798
NOW NOTICE ~ 21 trading days in NOV .. NENE shows reg sho @
40%+ for 10 days
30%+ for 6 days
20%+ for 5 days
=======================================================
10/29/10 1.24 1.34 1.151 1.20 1,146,679 47.2%
10/28/10 1.35 1.42 1.14 1.25 2,433,788 44.3%
10/27/10 1.13 1.35 1.10 1.33 2,978,852 40.2%
10/26/10 1.1725 1.19 1.01 1.15 4,754,631 18.5%
10/25/10 0.69 1.07 0.68 1.07 2,385,300 40.3%
10/22/10 0.71 0.72 0.63 0.67 313,917 34.2%
10/21/10 0.735 0.80 0.69 0.70 981,896 31.2%
10/20/10 0.60 0.739 0.60 0.69 665,385 39.2%
10/19/10 0.541 0.62 0.541 0.57 51,458 2.3%
10/18/10 0.541 0.6399 0.541 0.541 44,968 4%
10/15/10 0.644 0.644 0.541 0.58 13,430 40.1%
10/14/10 0.644 0.644 0.54 0.541 19,126 46.2%
10/13/10 0.60 0.675 0.54 0.56 61,103 16.8%
10/12/10 0.56 0.57 0.53 0.57 21,368 47.2%
10/11/10 0.56 0.58 0.53 0.56 32,157 16.5%
10/08/10 0.60 0.60 0.51 0.58 137,793 22.4%
10/07/10 0.60 0.61 0.58 0.60 68,648 38.1%
10/06/10 0.61 0.675 0.61 0.61 46,421 27.6%
10/05/10 0.61 0.65 0.61 0.62 7,600 ===
10/04/10 0.615 0.68 0.615 0.63 24,688 50.6%
10/01/10 0.615 0.69 0.61 0.62 40,038 13.7%
OCT 2010 NENE TOTAL VOLUME ~ 16,188,359
NOW NOTICE ~ 21 trading days in OCT .. NENE shows reg sho @
50%+ 1 day
40%+ 7 days
30%+ 4 days
20%+ 2 days
0-19%+ 7 days
20101207|NENE|530888|1706284|O 31.1%
20101206|NENE|426013|997545|O 42.7%
20101203|NENE|288083|768518|O 37.4%
20101202|NENE|454661|1438829|O 31.5%
20101201|NENE|797943|2825675|O 28.2%
20101130|NENE|382361|1518198|O 25.1%
20101129|NENE|179282|414642|O 43.2%
20101126|NENE|32808|72928|O 44.9%
20101124|NENE|56522|214001|O 26.4%
20101123|NENE|274102|650357|O 42.1%
20101122|NENE|206553|568937|O 36.3%
20101119|NENE|253699|824861|O 30.7%
20101118|NENE|374500|843841|O 44.3%
20101117|NENE|459504|1087415|O 42.2%
20101116|NENE|321497|769689|O 41.7%
20101115|NENE|383759|826370|O 46.4%
20101112|NENE|66477|200975|O 33%
20101111|NENE|136590|359041|O 38%
20101110|NENE|83822|231986|O 36.1%
20101109|NENE|168794|651036|O 25.9%
20101108|NENE|200262|405878|O 49.3%
20101105|NENE|351144|1214679|O 28.9%
=================================================================
Detailed Quote:NENE
NEW ENERGY TECHNOLGS
2.190.19 (9.50%)AS OF 3:59:59PM ET 12/07/2010
Last Trade 2.19 closed at hod/52 week high too :)
Trade Time 3:59:59PM ET
Last Trade Exchange
Today's Change 0.19
Today's % Change 9.50%
Open 2.05
Day High 2.19
Day Low 2.031
Previous Close Price
12/06/2010 2.00
52-Week High
12/02/2010 2.03
52-Week Low
12/31/2009 0.31
Volume 1,764,234
Average Volume (10-Day) 954,733
Average Volume (90-Day) 461,381
AI
