Replies to post #87023 on Expo Holdings Inc. (EXPH)

[P2O I'm from MO]

VWAP for today is $ 0.00012 (-40.00%) **o-u-c-h**

[patchman]

if it weren't for those *spiteful* lifts at the close this would be officially at $0.0001. was that really 2500 shares at $0.0002?

[fourkids_9pets]

exph .. 12/1/2010

volume traded ~ 44,272,746** first 2 trades canceled (44572746)
dollar amount ~ $8,929.00 ** ef using additional 300,000 shares
pps range ~ .0001 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.00030.0000 (50.00%)AS OF 2:52:28PM ET 12/01/2010

 Last Trade	0.0003 
 Trade Time	2:52:28PM ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	50.00% 
  
 Open	        0.0002 
 Day High	0.0003 
 Day Low	0.0001 
 Previous Close Price 
 11/30/2010	0.0002 
 52-Week High 
 12/01/2009	0.0075 
 52-Week Low 
 11/29/2010     0.0001

Volume 44,272,746
Average Volume (10-Day) 26,679,454
Average Volume (90-Day) 20,223,539

breakdown of trades/pps

@ .0003 ~ 250,000 shares
@ .0002 ~ 43,959,746 shares :)
@ .0001 ~ 63,000 shares

day 18 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000

11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares

current total *traded* @ .0003 = 110,488,482 shares

===========

day 5 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746

current total *traded* @ .0002 = 217,662,907 shares

============

day 3 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares

current total *traded* @ .0001 = 16,405,477 shares


EXPH SHORT VOLUME ~ 20101201|EXPH|20807750|44272746|O 47%

notes: for those who think finra's daily reg sho <short> info
doesn't leave a trail of crumbs a mile wide .. then i'd strongly
suggest an excellent rt l2 source with MM *LOGS* showing MM
timestamps :)

bid/ask .. 0002/0003 .. 2x5

trades 
  
        0.0003	25000   	OTO	14:52:29 at ask  
  
        0.0002	120        	OTO	14:50:56 at bid  
  
  	0.0003	200000   	OTO	14:44:22 at ask  
  	0.0003	25000   	OTO	13:47:07 at ask  
  
  	0.0002	500000   	OTO	13:43:19 at bid  
  	0.0002	2000000   	OTO	13:43:19 at bid  
  	0.0002	500000   	OTO	13:43:19 at bid  
  	0.0002	500000   	OTO	13:43:19 at bid  
  	0.0002	50000   	OTO	13:43:19 at bid  
  	0.0002	1000000   	OTO	13:43:19 at bid  
  	0.0002	4663101   	OTO	13:43:19 at bid  
  	0.0002	1600000   	OTO	13:43:19 at bid  
  
  	0.0002	2400000   	OTO	13:42:41 at ask  
  	0.0002	200000   	OTO	13:42:37 at ask  
  	0.0002	18775   	OTO	13:41:54 at ask  
  	0.0002	1000000   	OTO	13:40:02 at ask  
  	0.0002	780000   	OTO	13:25:59 at ask  
  	0.0002	1820000   	OTO	12:48:16 at ask  
  	0.0002	1000000   	OTO	12:46:26 at ask  
  	0.0002	180000   	OTO	12:46:11 at ask  
  	0.0002	1225000   	OTO	12:44:25 at ask  
  	0.0002	500000   	OTO	12:41:55 at ask  
  	0.0002	2000000   	OTO	12:31:49 at ask  
  
  	0.0001	7000     	OTO	12:26:31 at bid 
  
  	0.0002	710250   	OTO	12:12:14 at ask  
 w  	0.0002	1000000   	OTO	12:10:41 at ask  
  	0.0002	5000000   	OTO	12:04:18 at ask  
  	0.0002	5000000   	OTO	11:41:14 at ask  
  	0.0002	765000   	OTO	11:38:56 at ask  
 w    	0.0002	3175000   	OTO	11:38:56 at ask  
        0.0002  600000          OTO     11:38:56 at ask  
        0.0002  1400000         OTO     11:38:56 at ask  
        0.0002  1000000         OTO     11:38:16 at ask  
        0.0002  575000          OTO     11:38:16 at ask  
        0.0002  2250000         OTO     11:38:16 at ask  
        0.0002  47500           OTO     10:20:18 at ask  
  
        0.0001  56000           OTO     10:15:33 at bid  
  
        0.0002  100000          OTO     09:48:48 at ask  
        0.0002  400000          OTO     09:48:05 at ask  
        0.0002  50000           OTO     09:38:25 *CANCELLED* 
        0.0002  250000          OTO     09:38:08 *CANCELLED*

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


---
4kids
all jmo