PPHM’S TOP VOLUME DAYS SINCE 1996 (>2MM SHS.)…
10-18-10’s 4,984,200 shares (Cotara/GBM Ph.2 data update from CNS’10: n=14, MOS=86wks vs. SOC=24wks, see http://tinyurl.com/349kvca ) was PPHM’s 5th highest vol. day, followed a day later by 10-19-10’s 2,716,900 shares. Then, 11-4-10’s 3,389,000, with its 2mm share block. All updated into the following history table:
PPHM: 35 days with Vol. > 2mm shares (since 1996; adj. for Oct’09 1:5 RS)
• 26 of the 35 were UP, 9 were Down.
• Largest Vol, 6-25-10: 9.4mm
• Largest %INC, 1-21-00: +71.4%
• Largest $INC, 3-6-00: +13.45
http://finance.yahoo.com/q/hp?s=PPHM
Note: 4 of the Top20 Vol-days (since 1996) occurred May28-June10 2009; 22,158,000 shares in those 10 days – this 5-28-10 PR updated Cotara/GBM Trial progress: http://tinyurl.com/orrc4m
[All on POST Split Basis]:
Date Pr-Close High Low Close Volume Chg %Chg
6/25/2010 2.72 2.78 2.47 2.70 9,421,700 -.02 -.7%
5/28/2009 3.00 5.65 3.95 4.55 7,327,700 +1.55 +51.7%
1/24/2000 15.00 27.80 17.35 21.55 5,773,880 +6.55 +70.4%
1/21/2000 8.75 16.25 8.90 15.00 5,426,480 +6.25 +71.4%
10/18/2010 1.64 2.08 1.69 1.89 4,984,200 +.25 +15.2%
2/18/2000 30.00 46.25 33.10 41.10 4,980,420 +11.10 +37.0%
6/30/2006 8.70 8.90 7.75 7.95 4,476,080 -.75 -8.6%
5/5/1998 4.20 13.30 6.40 6.70 3,858,480 +2.50 +59.5%
6/16/2009 4.50 5.45 4.45 4.85 3,790,880 +.35 +7.8%
8/13/2003 6.70 10.15 8.30 8.45 3,595,220 +1.75 +26.1%
6/22/2007 4.85 4.90 4.70 4.70 3,584,440 -.15 -3.2%
11/4/2010 1.56 1.75 1.55 1.71 3,389,000 +.15 +9.6%
6/3/2009 3.45 4.45 3.80 4.05 3,230,020 +.60 +17.5%
2/22/2000 41.10 51.25 42.50 45.95 3,237,580 +4.85 +11.8%
3/7/2000 61.55 83.10 65.60 70.00 3,187,500 +8.45 +13.7%
1/27/2000 15.30 20.95 12.50 18.10 3,148,860 +2.80 +18.3%
3/21/2000 30.30 36.25 19.40 35.60 2,946,860 +5.30 +17.5%
6/10/2009 4.20 5.05 4.40 4.85 2,805,540 +.65 +15.5%
10/19/2010 1.89 2.05 1.75 1.76 2,716,900 -.13 -7.4%
2/17/2000 22.80 30.60 22.95 30.00 2,675,500 +7.20 +31.6%
6/7/2006 9.00 9.95 8.55 8.60 2,668,320 -.40 -4.4%
2/24/2000 40.00 38.75 30.00 33.75 2,662,280 -6.25 -15.6%
5/6/1998 6.70 9.85 6.90 8.90 2,575,040 +2.20 +32.8%
1/7/2000 4.20 7.50 4.20 6.40 2,572,920 +2.20 +52.4%
5/29/2009 4.55 5.10 3.55 4.10 2,484,260 -.45 -9.9%
1/10/2000 6.40 8.90 5.60 6.25 2,483,280 -.15 -2.3%
1/31/2006 6.00 7.00 6.15 6.95 2,430,180 +.95 +15.8%
6/9/2003 6.15 9.20 6.00 8.70 2,416,300 +2.55 +41.5%
3/6/2000 48.10 62.50 49.55 61.55 2,339,300 +13.45 +28.0%
3/20/2000 40.30 33.10 28.10 30.30 2,283,540 -10.00 -24.8%
9/2/2009 4.00 4.75 4.00 4.25 2,239,040 +.25 +6.3%
12/30/1999 2.05 5.00 2.50 3.10 2,114,000 +1.05 +51.2%
6/4/2003 5.60 7.40 4.85 6.95 2,098,960 +1.35 +24.1%
1/13/2000 5.80 9.70 7.20 7.50 2,068,540 +1.70 +29.3%
5/7/1998 8.90 10.60 9.20 10.00 2,019,400 +1.10 +12.4%