Replies to post #2890 on Kiley Group, Inc. (KGRI)

[Slojab]

I think they will hold to their commitment on this one Slo

Would be nice. But not something you can count on, is all I'm saying.

[Jaguar_XK8]

This stock is thin ???

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-10-11 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.0001 300,000 2 0.0001 0.0002
2010-10-08 Q KGRI 0.0001 0.0001 0.0001 0.0001 0.00 10,165,000 7 0.00 0.00
2010-10-07 Q KGRI 0.0001 0.0001 0.0001 0.0001 0.00 700,000 4 0.00 0.00
2010-10-06 Q KGRI 0.0002 0.0002 0.0001 0.0001 -0.0001 400,000 2 0.00 0.00
2010-10-05 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 4,300,000 6 0.00 0.00
2010-10-04 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 3,300,001 3 0.00 0.00
2010-10-01 Q KGRI 0.0002 0.00 0.00
2010-09-30 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 100,000 2 0.00 0.00
2010-09-29 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 100,000 1 0.00 0.00
2010-09-28 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 2,320,000 11 0.00 0.00
2010-09-27 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 499,309 1 0.00 0.00
2010-09-24 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 3,360,000 11 0.00 0.00
2010-09-23 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 5,800,000 8 0.00 0.00
2010-09-22 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 650,000 2 0.00 0.00
2010-09-21 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.0001 1,725,000 2 0.00 0.00
2010-09-20 Q KGRI 0.0002 0.0002 0.0001 0.0001 -0.0001 2,720,000 3 0.00 0.00
2010-09-17 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 1,912,500 5 0.00 0.00
2010-09-16 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.0001 4,009,700 3 0.00 0.00
2010-09-15 Q KGRI 0.0001 0.0001 0.0001 0.0001 -0.0001 15,140,000 11 0.00 0.00
2010-09-14 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.0001 126,990,043 38 0.00 0.00
2010-09-13 Q KGRI 0.0002 0.0002 0.0001 0.0001 -0.0001 38,579,300 15 0.00 0.00
2010-09-10 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 4,410,000 7 0.00 0.00
2010-09-09 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 7,310,050 12 0.00 0.00
2010-09-08 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 18,808,230 29 0.00 0.00
2010-09-07 Q KGRI 0.0003 0.0003 0.0001 0.0002 0.00 79,031,746 49 0.00 0.00
2010-09-03 Q KGRI 0.0003 0.0003 0.0002 0.0002 0.00 34,815,999 34 0.00 0.00
2010-09-02 Q KGRI 0.0001 0.0004 0.0001 0.0002 0.0001 373,244,654 169 0.00 0.00
2010-09-01 Q KGRI 0.0002 0.0002 0.0001 0.0001 -0.0001 12,355,200 23 0.00 0.00
2010-08-31 Q KGRI 0.0002 0.0003 0.0001 0.0002 -0.0001 340,419,741 134 0.00 0.00
2010-08-30 Q KGRI 0.0002 0.0003 0.0002 0.0003 0.00 12,880,000 11 0.00 0.00
2010-08-27 Q KGRI 0.0002 0.0003 0.0001 0.0003 0.00 4,015,000 13 0.00 0.00
2010-08-26 Q KGRI 0.0003 0.0003 0.0001 0.0003 0.00 55,742,000 45 0.00 0.00
2010-08-25 Q KGRI 0.0003 0.0005 0.0002 0.0003 0.00 86,068,765 101 0.00 0.00
2010-08-24 Q KGRI 0.0004 0.0005 0.0003 0.0003 -0.0001 95,336,399 99 0.00 0.00
2010-08-23 Q KGRI 0.0003 0.0004 0.0002 0.0004 0.0001 56,053,590 69 0.00 0.00
2010-08-20 Q KGRI 0.0002 0.0004 0.0002 0.0003 0.0001 60,564,598 41 0.00 0.00
2010-08-19 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 2,400 1 0.00 0.00
2010-08-18 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 6,100,000 5 0.00 0.00
2010-08-17 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 7,696,300 22 0.00 0.00
2010-08-16 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.0001 34,499,997 35 0.00 0.00
2010-08-13 Q KGRI 0.0001 0.0001 0.0001 0.0001 0.00 11,045,500 10 0.00 0.00
2010-08-12 Q KGRI 0.0001 0.0001 0.0001 0.0001 -0.0001 1,750,211 2 0.00 0.00
2010-08-11 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 1,500,000 4 0.00 0.00
2010-08-10 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 2,680,000 9 0.00 0.00
2010-08-09 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.00 3,131,592 5 0.00 0.00
2010-08-06 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 675,000 3 0.00 0.00
2010-08-05 Q KGRI 0.0001 0.0002 0.0001 0.0002 0.00 2,665,107 5 0.00 0.00
2010-08-04 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 475,000 2 0.00 0.00
2010-08-03 Q KGRI 0.0002 0.0002 0.0002 0.0002 0.00 719,300 2 0.00 0.00
2010-08-02 Q KGRI 0.0002 0.0002 0.0001 0.0002 0.0001 20,213,000 8 0.00 0.00
2010-07-30 Q KGRI 0.0002 0.0002 0.0001 0.0001 0.00 3,209,601 19 0.00 0.00
2010-07-29 Q KGRI 0.0002 0.0002 0.0001 0.0001 0.00 2,800,100 6 0.00 0.00
Symbol Change KGRID to KGRI
2010-07-28 Q KGRID 0.0001 0.0001 0.0001 0.0001 -0.0001 1,310,000 3 0.00 0.00
2010-07-27 Q KGRID 0.0002 0.0002 0.0001 0.0002 0.0001 5,910,100 9 0.00 0.00
2010-07-26 Q KGRID 0.0001 0.0002 0.0001 0.0001 0.00 140,019,146 33 0.00 0.00
2010-07-23 Q KGRID 0.0001 0.0001 0.0001 0.0001 0.00 111,971,797 35 0.00 0.00
2010-07-22 Q KGRID 0.0001 0.0002 0.0001 0.0001 0.00 4,133,200 14 0.00 0.00
2010-07-21 Q KGRID 0.0002 0.0002 0.0001 0.0001 0.00 6,141,566 11 0.00 0.00
2010-07-20 Q KGRID 0.0003 0.0003 0.0001 0.0001 0.00 20,382,222 35 0.00 0.00
2010-07-19 Q KGRID 0.0002 0.0003 0.0001 0.0001 -0.0001 90,605,482 72 0.00 0.00
2010-07-16 Q KGRID 0.0004 0.0004 0.0001 0.0002 -0.0002 111,247,040 74 0.00 0.00
2010-07-15 Q KGRID 0.0003 0.0004 0.0002 0.0004 0.0001 11,121,873 21 0.00 0.00
2010-07-14 Q KGRID 0.0003 0.0004 0.0002 0.0003 0.00 21,297,854 47 0.00 0.00
2010-07-13 Q KGRID 0.0003 0.0005 0.0003 0.0003 0.00 42,929,435 96 0.00 0.00
2010-07-12 Q KGRID 0.0009 0.0009 0.0002 0.0003 -0.0005 112,968,389 197 0.00 0.00