Replies to post #37153 on MediaG3 (MDGC)

[CharlesNet]

We would be UP on the day if it wasn't for that 5.15 Million share trade at the Bid this morning.

[paulenater]

You asked...It appears as though there's more buy orders than sell orders this hour... this is a good thing for pps, correct? If not, please, school my inexperienced trading behind :)

I have not a clue as to the magnitude of the corruption we are witnessing in the markets today. Shultzy, after 1000's of hours searching for answer's to questions like yours; I am more confused than before my investigations. I truly believe that is a sign of corruption itself!

[Cassandra]

The number of buy vs. sell orders is irrelevant. It's the share volume of buys vs. sells that matters.

Today 23,276,361 shares of MDGC traded in 94 trades. The WVAP (Weighted Volume Average Price) was $.0042. This would indicate that selling volume exceeded buying volume.

Source: http://quotes.freerealtime.com/dl/frt/M?SA=quotes|Quote&IM=quotes&symbol=MDGC&type=Quote&;

Time & Sales for 10/4/10:

Rec. Time / Action / Price / Volume
3:57:51 PM Trade 0.0042 5735000
3:51:04 PM Trade 0.0043 4000
3:48:56 PM Trade 0.0041 152500
3:48:18 PM Trade 0.004 10000
3:48:18 PM Trade 0.0042 10000
3:47:59 PM Trade 0.0042 5000
3:41:36 PM Trade 0.0043 250000
3:13:15 PM Trade 0.0043 8000
3:04:42 PM Trade 0.0043 3850
2:56:45 PM Trade 0.0043 200000
2:55:07 PM Trade 0.0043 60000
2:52:03 PM Trade 0.0043 147500
2:51:41 PM Trade 0.0043 27550
2:43:26 PM Trade 0.0043 200000
2:10:32 PM Trade 0.0043 33500
1:56:48 PM Trade 0.0043 12450
1:49:24 PM Trade 0.0043 100000
1:49:21 PM Trade 0.0043 145000
1:47:40 PM Trade 0.0043 50000
1:46:07 PM Trade 0.0043 10300
1:36:30 PM Trade 0.0043 58000
1:33:27 PM Trade 0.0043 14200
1:25:02 PM Trade 0.0043 325000
1:17:30 PM Trade 0.0043 50000
1:17:25 PM Trade 0.0043 53450
1:17:06 PM Trade 0.0043 125000
1:11:59 PM Trade 0.0043 200
1:11:26 PM Trade 0.0043 69000
1:06:37 PM Trade 0.0043 2000000
1:05:17 PM Trade 0.0043 400000
1:02:52 PM Trade 0.0043 400000
1:00:14 PM Trade 0.0043 900000
12:54:33 PM Trade 0.0043 88200
12:52:29 PM Trade 0.0043 270000
12:49:33 PM Trade 0.0043 400000
12:49:09 PM Trade 0.0043 5000
12:38:59 PM Trade 0.0043 340000
12:37:20 PM Trade 0.0043 4000
12:27:04 PM Trade 0.0043 5000
12:27:03 PM Trade 0.0044 46000
12:23:37 PM Trade 0.0044 3400
12:21:28 PM Trade 0.0043 200000
12:10:18 PM Trade 0.0045 3575
11:56:45 AM Trade 0.0045 806
11:56:09 AM Trade 0.0045 29000
11:40:37 AM Trade 0.0049 4500
11:39:02 AM Trade 0.004 5140000
11:38:49 AM Trade 0.0049 3700
11:35:46 AM Trade 0.0051 5000
11:31:11 AM Trade 0.0045 124000
11:31:09 AM Trade 0.0045 76000
11:28:24 AM Trade 0.0043 125000
11:28:19 AM Trade 0.0043 125000
11:20:18 AM Trade 0.0043 4500
11:15:18 AM Trade 0.0041 180
11:14:59 AM Trade 0.0041 5000
11:14:57 AM Trade 0.0041 121550
11:09:56 AM Trade 0.0041 170000
11:07:37 AM Trade 0.0041 250000
11:06:03 AM Trade 0.0041 170000
10:49:59 AM Trade 0.0041 261000
10:48:52 AM Trade 0.0041 10950
10:43:21 AM Trade 0.0041 250000
10:40:57 AM Trade 0.0041 55000
10:35:40 AM Trade 0.0041 200000
10:34:45 AM Trade 0.0041 119000
10:34:37 AM Trade 0.0041 50000
10:30:58 AM Trade 0.0041 464000
10:30:15 AM Trade 0.0041 100000
10:29:21 AM Trade 0.0041 307000
10:25:16 AM Trade 0.0041 3000
10:24:01 AM Trade 0.0041 200000
10:23:56 AM Trade 0.0041 100000
10:22:33 AM Trade 0.0042 4000
10:21:58 AM Trade 0.0041 200000
10:21:32 AM Trade 0.0042 5000
10:21:06 AM Trade 0.0041 200000
10:20:41 AM Trade 0.0041 200000
10:20:20 AM Trade 0.0041 200000
10:19:55 AM Trade 0.0041 100000
10:19:48 AM Trade 0.0041 100000
10:19:44 AM Trade 0.0041 100000
10:09:58 AM Trade 0.0042 173000
10:07:14 AM Trade 0.0045 100000
10:06:54 AM Trade 0.0045 100000
10:06:28 AM Trade 0.0045 100000
10:06:03 AM Trade 0.0046 45000
10:05:51 AM Trade 0.0046 100000
9:58:54 AM Trade 0.005 3700
9:57:57 AM Trade 0.0049 5000
9:57:26 AM Trade 0.005 50000
9:57:13 AM Trade 0.005 5000
9:42:13 AM Trade 0.0054 5500
9:36:28 AM Trade 0.0055 5500
9:30:21 AM Trade 0.0055 5075

Source: http://quotes.freerealtime.com/dl/frt/M?SA=quotes|Time%26Sales&IM=quotes&symbol=MDGC&type=Time%26Sales&;

Note that info in the links provided changes daily to reflect the most recent day's trading data.