Replies to post #4117 on Death Drop
SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
AFPW @ 0.0117 17% 0 99 1.5 9 73 -680 0.1 -41 -2% 2/-20 134,900
APCX 0.0010 -23% 3 1 115.9 1,932 3,864 31 1.8 -29 -74% -23/43 105,378,700
AVLS 0.0070 0% 9 8 0.0 0 0 0 0.0 -100 0% -22/-36 0
AVTI 0.0007 0% 5 3 4.2 423 423 0 0.1 49 0% -13/-30 6,500,700
BEHL 0.0020 0% 9 7 127.1 2,118 3,177 0 1.4 17 -23% -29/-38 60,516,500
BLLD 0.0100 0% 3 1 3.8 10 19 0 0.8 222 -38% 25/43 470,200
BTDG 0.0048 -26% 1 1 12.6 42 47 50 4.6 16700 -52% -52/-52 2,100,000
BYSD 0.0009 0% 5 3 1.7 55 1,657 0 0.3 2 -18% -31/-36 1,578,500
CMGR 0.0100 0% 3 3 5.8 58 58 0 1.5 -29 -22% -15/-11 553,600
CTYXD @ 0.0065 6400% 0 99 1.3 1 1 -100 0.0 8.9808E5 6400% 6400/6400 98,800
DKAM 0.0037 0% 5 2 8.8 126 8,815 0 0.5 -42 -10% -33/-33 2,231,600
DNDT 0.0081 0% 1 7 0.0 0 0 0 0.0 -100 1% -19/-19 0
ECOF @ 0.0240 9% 0 99 11.4 23 114 -40 2.0 29 -23% -24/-25 505,800
ECPL 0.0002 -33% 8 5 2.5 255 255 100 0.1 -69 -33% -33/-78 10,185,500
EFIR 0.0012 -33% 2 1 50.0 625 1,000 90 5.1 186 -37% -43/-48 35,731,100
EMLL @ 0.0007 17% 0 99 20.3 1,014 2,028 -133 0.5 -68 -13% -13/-13 33,800,400
ESYR 0.0011 0% 3 1 2.6 129 258 0 0.5 -41 -35% 10/0 2,342,900
ETNL 0.0050 0% 2 6 15.5 516 15,482 0 0.9 146 0% -4/0 3,192,200
EVPH 0.0140 8% 0 4 4.7 14 47 -15 1.3 4 -50% -61/-64 300,300
EXOU 0.0060 0% 6 4 1.9 19 19 0 0.3 2 -2% -25/-26 345,000
FDMF 0.0026 -13% 3 1 9.1 183 229 38 2.3 1257 -35% -13/4 3,326,900
FEEL 0.0090 -10% 3 1 3.7 31 184 33 1.2 17 -31% -25/-31 427,600
GGII @ 0.0014 40% 0 99 3.9 98 197 -4E8 0.3 -66 0% 0/-30 3,283,300
HNSS @ 0.0066 10% 0 99 11.2 45 224 -24 1.2 -65 -42% -34/-21 1,792,700
HSCO @ 0.0055 189% 0 99 12.3 38 49 -1.895E9 2.0 14 0% 12/-35 2,788,400
HWFG @ 0.0180 44% 0 99 1.3 2 13 -50 1.5 -54 -88% -88/-88 86,800
ICNB 0.0151 -40% 4 1 55.2 37 37 47 10.7 86 -84% -84/-81 2,452,800
IFMX 0.0075 -25% 4 5 2.1 4 11 67 0.7 -4 -38% -42/-25 300,500
MASP 0.0053 -4% 5 21 0.5 25 25 42 0.1 -25 -9% -9/-9 93,900
MNDP @ 0.0020 11% 0 99 30.4 1,520 1,520 -43 0.7 -29 -26% -35/-41 16,000,500
NSMSF 0.0030 -36% 3 1 0.7 2 662 52 0.7 507 -70% -40/-85 129,900
NWMT @ 0.0009 50% 0 99 16.7 418 557 -175 0.7 -51 29% 29/12 20,893,900
NWTT 0.0003 0% 9 7 22.7 2,267 22,670 0 1.3 25 0% -25/-25 90,681,400
NXTI 0.0090 0% 1 5 2.3 47 59 0 1.5 62 5% -5/-17 267,500
OPTZ 0.0090 6% 0 3 0.7 36 36 -16 0.2 -81 -36% -36/-47 80,000
OWVI 0.0009 0% 5 7 10.6 531 531 0 0.8 -59 -18% -18/-31 10,625,400
PCLI 0.0010 -9% 6 5 5.8 192 5,760 24 0.6 -45 -38% -55/-70 6,777,000
PSGI 0.0035 -24% 3 1 0.2 2 2 59 0.0 -99 -41% -20/9 43,500
PSRU 0.0050 -18% 3 2 57.0 143 285 33 5.1 342 -55% -52/-58 9,505,100
PWLK 0.0003 -25% 2 2 3.8 380 380 50 0.9 -60 -50% -57/-25 10,846,600
QASP 0.0028 -36% 1 3 364.9 3,318 18,246 90 4.5 582 -40% -38/-53 132,700,700
QEGY 0.0030 0% 63 64 0.0 0 0 0 0.0 -100 -40% -40/-40 0
RELM 0.0004 0% 9 7 6.6 663 663 0 0.7 253 0% 0/0 18,949,900
RICP 0.0001 0% 64 16 0.3 295 295 0 0.1 -2 0% 0/0 2,950,000
RRPH 0.0020 0% 4 2 0.1 122 122 0 0.1 -69 -49% -71/-20 61,000
SECI 0.0200 -20% 1 1 5.3 14 264 60 1.3 205 -33% -33/-33 288,200
SHAR 0.0014 -13% 3 2 6.9 138 345 21 1.5 -59 -60% -44/-42 5,108,300
SMPP 0.0003 0% 7 5 9.8 984 984 0 0.4 26 0% 0/0 39,356,600
SMVI 0.0018 -10% 4 6 16.3 542 813 19 1.2 -60 -51% -56/-55 8,792,000
SNDY @ 0.0007 40% 0 99 36.3 906 1,813 -96 8.0 18 -42% -42/-42 51,785,900
SNEYD @ 0.0255 21% 0 99 44.1 69 883 -26 6.6 237 -82% -83/-85 1,647,300
SNWT 0.0140 -6% 6 1 8.1 81 163 20 1.4 -61 -30% -30/-33 561,400
SPNGQ 0.0001 -90% 2 1 7.2 15 51 92 1.8 346 -98% -98/-98 2,813,000
SYPJ 0.0080 0% 4 2 0.0 0 0 0 0.0 -100 -47% -67/-6 0
TAON 0.0190 -10% 2 6 6.1 122 122 190 0.6 -30 -5% -14/-21 316,500
TDGI 0.0265 -11% 1 7 61.0 124 179 97 1.1 5 -12% -12/-12 2,220,800
TFBN 0.0001 0% 28 26 0.0 0 0 0 0.0 -100 0% 0/0 0
TLAG 0.0012 -33% 3 2 12.4 177 207 56 3.3 -6 -60% -57/-52 8,552,500
TTDZ 0.0001 0% 20 11 1.1 1,050 1,050 0 1.3 67 0% 0/0 10,500,000
VCTY 0.0070 0% 2 8 60.7 264 3,036 0 1.3 -15 -14% -22/-16 7,735,700
VLCO 0.0280 -38% 5 1 9.0 8 43 89 2.1 565 -42% -60/-60 265,900
SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
AMNG 0.0265 -20% 3 1 441.2 639 1,103 54 0.6 30 -36% -26/-12 15,453,400
APCX 0.0010 0% 4 2 145.0 2,072 1.4502E5 0 2.0 20 -41% -74/-23 126,100,600
AVLS @ 0.0120 71% 0 99 0.7 1 1 -100 0.5 9.2354E5 71% 71/33 101,600
AVTI 0.0006 -14% 6 4 9.0 452 9,031 100 0.3 132 -14% -14/-25 15,051,200
BEHL 0.0020 0% 10 8 53.7 1,344 5,375 0 0.6 -56 -13% -23/-29 26,874,800
BLLD 0.0100 0% 4 2 1.9 5 5 0 0.4 -51 -17% -38/25 230,000
BTDG @ 0.0089 85% 0 99 34.2 98 142 -70 6.4 97 123% -11/-11 4,141,300
BYSD 0.0009 0% 6 4 5.1 171 5,128 0 1.2 242 0% -18/-31 5,398,000
CITC 0.0008 -11% 4 1 2.2 72 215 33 0.7 -37 -33% -33/-27 2,867,500
CMGR 0.0080 -20% 4 4 4.4 22 22 60 1.3 -11 -33% -38/-32 493,500
CNEX 0.0012 -8% 3 1 17.7 887 1,774 23 0.4 -86 -33% 0/0 14,784,100
CYBL 0.0130 -32% 2 1 64.7 108 108 95 0.4 444 -33% -26/8 4,042,900
DGMA 0.0090 -2% 2 1 87.1 116 871 6 0.4 -9 -34% 0/233 7,745,500
DKAM 0.0040 8% 0 3 8.2 63 8,214 -8.108E7 0.5 -15 0% -2/-27 1,888,200
DNDT 0.0081 0% 2 8 0.0 0 0 0 0.0 -100 1% 1/-19 0
ECOF 0.0200 -17% 1 1 6.0 5 15 54 1.2 -35 -31% -35/-37 331,000
ECPL @ 0.0003 50% 0 99 4.9 488 4,877 -5E8 0.2 92 0% 0/0 19,509,400
EFIR @ 0.0022 83% 0 99 222.7 1,237 3,182 -833 8.3 160 10% 16/5 92,804,400
EFLN 0.0003 -40% 8 1 8.3 415 415 100 1.7 141 -40% -40/-40 20,743,900
ELRA 0.0240 -31% 1 1 18.1 13 16 85 0.7 126 -37% -40/-40 646,000
EMLL 0.0004 -43% 1 1 121.0 2,420 4,034 86 2.8 551 -50% -50/-50 220,012,600
ESYR 0.0009 -18% 4 2 2.7 269 269 100 0.5 21 -18% -47/-10 2,827,000
ETAR 0.0110 -45% 3 1 5.3 6 8 80 1.0 55 -56% 22/47 343,300
ETNL 0.0047 -6% 3 7 5.7 190 5,709 62 0.4 -63 -10% -6/-10 1,177,200
EVPH @ 0.0225 61% 0 99 4.7 8 8 -243 1.0 -21 25% -20/-38 236,500
EXOU 0.0065 8% 0 5 9.5 95 191 -100 1.2 361 8% 7/-19 1,590,200
FDMF 0.0020 -23% 4 2 3.2 64 64 69 1.0 -57 -33% -50/-33 1,432,200
FEEL 0.0080 -11% 4 2 0.8 8 8 56 0.3 -78 -20% -38/-33 96,000
FTER 0.0228 -40% 10 1 4.7 2 4 92 4.1 253 -43% -49/-49 243,700
GCLT 0.0125 -48% 4 1 14.9 14 14 96 10.8 1101 -50% -50/-38 841,000
GDSM 0.0005 -17% 9 1 18.4 307 1,844 37 14.4 1823 -44% -44/-55 46,099,600
HBWO 0.0156 -29% 1 1 9.6 14 15 83 0.8 2394 -35% -35/-29 521,200
HNSS 0.0055 -17% 1 1 4.1 38 4,129 32 0.4 -62 -52% -52/-45 682,500
ICNB 0.0071 -53% 5 2 24.0 24 24 58 6.1 -18 -92% -93/-93 2,002,100
IFMX 0.0065 -13% 5 6 0.3 2 263 29 0.1 -85 -45% -46/-50 45,800
IFRS 0.0007 -65% 9 1 5.5 69 69 71 16.1 697 -91% -91/-95 4,998,300
KSQR 0.0150 0% 3 1 6.0 30 5,950 0 0.9 -87 -38% -12/-25 371,900
MASP @ 0.0059 11% 0 99 2.1 31 36 -156 0.5 304 7% 2/2 379,800
MLXO 0.0010 -17% 3 1 8.6 171 286 32 2.3 458 -52% -44/-60 8,157,500
NSMSF 0.0020 -33% 4 2 0.4 2 4 44 0.9 36 -75% -80/-60 177,000
NWTT 0.0003 0% 10 8 7.0 696 6,955 0 0.4 -69 0% 0/-25 27,820,200
NXTI 0.0090 0% 2 6 0.7 706 706 0 0.4 -71 5% 5/-5 78,500
OPTZ 0.0090 0% 1 4 2.6 26 26 0 0.6 241 -12% -36/-36 273,000
OWVI 0.0009 0% 6 8 32.0 1,599 31,973 0 2.6 234 -18% -18/-18 35,525,200
PCLI 0.0008 -20% 7 6 2.0 51 2,050 73 0.2 -70 -27% -50/-64 2,049,800
PPBL 0.0175 -48% 1 1 27.1 15 17 137 1.7 41 -35% -30/-56 1,023,800
PSGI 0.0035 0% 4 2 0.0 18 18 0 0.0 -89 -27% -41/-20 5,000
PSRU 0.0040 -20% 4 3 90.7 378 907 31 7.9 151 -64% -64/-62 23,867,500
PWLK @ 0.0004 33% 0 99 2.2 217 217 -56 0.5 -43 -60% -33/-43 6,187,600
QASP @ 0.0039 39% 0 99 118.9 849 1,321 -805 1.2 -72 -5% -17/-13 37,163,700
QEGY 0.0030 0% 64 65 0.0 0 0 0 0.0 -100 0% -40/-40 0
RELM @ 0.0005 25% 0 99 9.7 483 483 -100 1.1 28 25% 25/25 24,172,700
RICP 0.0001 0% 65 17 0.9 900 900 0 0.4 205 0% 0/0 9,000,000
RRPH 0.0020 0% 5 3 0.1 100 100 0 0.1 -18 -9% -49/-71 50,000
SECI 0.0200 0% 2 2 1.0 4 9 0 0.3 -81 -17% -33/-33 55,000
SHAR 0.0010 -29% 4 3 7.0 70 695 48 2.9 127 -60% -71/-60 11,586,800
SMPP 0.0002 -33% 8 6 97.8 4,892 9,784 100 4.1 1143 -33% -33/-33 489,215,000
SMVI @ 0.0027 50% 0 99 37.3 311 415 -1400 2.0 93 -4% -27/-34 16,974,700
SNEYD 0.0230 -10% 1 1 14.1 70 70 12 2.1 -64 -85% -84/-85 586,700
SNWT 0.0112 -20% 7 2 22.2 59 79 59 3.7 202 -34% -44/-44 1,697,100
SPNGQ 0.0001 0% 3 2 2.4 5 5 0 0.6 -66 -98% -98/-98 946,700
SYPJ 0.0080 0% 5 3 0.0 0 0 0 0.0 -100 -20% -47/-67 0
TAON 0.0161 -15% 3 7 30.2 62 144 65 2.5 414 -23% -20/-27 1,625,500
TDGI @ 0.0295 11% 0 99 27.6 71 71 -1125 0.5 -55 -1% -2/-2 1,001,000
TFBN 0.0001 0% 29 27 0.0 0 0 0 0.0 -100 0% 0/0 0
TLAG 0.0011 -8% 4 3 4.1 206 206 13 1.3 -60 -63% -63/-61 3,425,000
TTDZ 0.0001 0% 21 12 0.1 100 100 0 0.1 -90 0% 0/0 1,004,600
UNDT 0.0007 -13% 3 1 4.8 240 480 34 1.9 -19 -36% -22/-36 6,863,900
VCTY 0.0070 0% 3 9 32.4 191 216 0 0.7 -45 -20% -14/-22 4,241,500
VLCO 0.0280 0% 6 2 2.3 1 1 0 0.5 -77 -38% -42/-60 60,200
XYNH 0.0015 15% 0 1 7.1 179 714 -48 0.4 -81 -32% 25/36 5,493,000
SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
AMNG @ 0.0299 13% 0 99 345.9 346 887 -78 0.5 -17 -16% -28/-16 12,812,900
APCX 0.0008 -20% 5 3 119.4 2,388 5,969 52 1.8 0 -38% -53/-79 125,666,300
APRM 0.0155 3% 0 1 10.0 125 199 -5 5.0 67 -68% -65/-69 647,500
AVTI @ 0.0007 17% 0 99 8.0 401 802 -1.667E8 0.3 -24 0% 0/0 11,457,200
BEHL 0.0020 0% 11 9 52.3 2,616 52,326 0 0.7 2 0% -13/-23 27,539,800
BLLD 0.0109 9% 0 3 17.3 44 91 -100 2.3 586 9% -9/-32 1,576,800
BYSD 0.0008 -11% 7 5 1.3 66 66 100 0.4 -73 -11% -11/-27 1,466,900
CITC 0.0008 0% 5 2 1.6 157 157 0 0.4 -35 -11% -33/-33 1,851,300
CLDR 0.0010 -29% 1 1 11.4 191 286 86 0.5 -59 -33% -44/-17 8,793,700
CMGR 0.0080 0% 5 5 1.4 14 14 0 0.4 -66 -20% -33/-38 166,000
CNEX 0.0012 0% 4 2 19.1 954 19,077 0 0.4 8 -14% -33/0 15,897,700
CYBL 0.0110 -15% 3 2 81.3 214 271 34 0.9 66 -45% -44/-37 6,723,100
DGMA 0.0086 -4% 3 2 306.4 464 3,405 9 1.5 288 -49% -37/-4 30,040,300
DKAM @ 0.0046 15% 0 99 2.7 54 68 -62 0.1 -70 24% 15/12 570,000
DNDT 0.0081 0% 3 9 0.0 0 0 0 0.0 -100 0% 1/1 0
ECOF @ 0.0240 20% 0 99 0.2 228 228 -220 0.0 -97 9% -17/-23 9,500
EFLN @ 0.0004 33% 0 99 7.2 723 723 -167 1.6 0 -20% -20/-20 20,662,900
ELRA 0.0250 4% 0 2 1.7 17 17 -39 0.1 -89 -11% -34/-38 70,400
EMLL @ 0.0005 25% 0 99 26.8 1,341 2,682 -150 0.7 -76 -17% -38/-38 53,634,800
ESYR 0.0007 -22% 5 3 6.2 154 205 61 1.4 172 -36% -36/-59 7,699,200
ETAR @ 0.0180 64% 0 99 2.8 3 4 -636 0.6 -41 -10% -28/100 201,000
ETNL 0.0045 -4% 4 8 16.1 803 803 43 1.0 197 -10% -13/-10 3,490,400
EXOU 0.0060 -8% 1 6 9.6 40 192 7.692E7 1.3 14 0% 0/-2 1,808,900
EXRG 0.0046 15% 0 1 4.2 52 104 -44 1.0 -38 -34% -8/-8 903,700
FDMF @ 0.0025 25% 0 99 3.2 64 64 -150 1.0 -1 -17% -17/-38 1,422,000
FEEL 0.0079 -1% 5 3 0.8 76 755 6 0.3 -1 -21% -21/-39 95,000
GDSM @ 0.0006 20% 0 99 1.2 116 116 -80 0.6 -95 -25% -33/-33 2,105,000
HBWO 0.0156 0% 2 2 4.0 2 6 0 0.2 -71 -18% -35/-35 148,800
HCKI 0.0011 -21% 2 1 8.6 107 430 55 2.5 -76 -39% -35/-35 9,550,100
HNSS 0.0045 -18% 2 2 18.0 138 359 73 2.0 411 -25% -61/-61 3,486,500
ICNB @ 0.0090 27% 0 99 0.5 3 3 -42 0.2 -97 -64% -90/-91 60,300
IFMX 0.0050 -23% 6 7 0.3 1 268 46 0.2 63 -50% -58/-58 74,500
IFRS @ 0.0013 86% 0 99 1.4 18 140 -197 2.5 -82 -43% -84/-84 878,000
KSQR 0.0140 -7% 4 2 4.9 12 49 53 0.9 1 -13% -42/-18 377,300
MDIND 0.0006 0% 3 1 9.6 321 9,630 0 2.2 477 -33% -14/-33 12,840,500
MLXO @ 0.0012 20% 0 99 0.3 8 8 -100 0.1 -96 -20% -43/-33 300,000
MMUH 0.0006 0% 3 1 46.5 1,550 4,649 0 2.4 -73 -40% -14/20 84,520,200
MSOA 0.0012 -20% 1 1 17.6 351 586 38 0.3 -70 -52% 50/71 14,057,200
NSMSF 0.0020 0% 5 3 0.0 0 0 0 0.0 -100 -57% -75/-80 0
NWTT 0.0003 0% 11 9 3.9 3,885 3,885 0 0.2 -53 0% 0/0 12,950,600
NXTI 0.0090 0% 3 7 0.0 0 0 0 0.0 -100 0% 5/5 0
OPTZ 0.0082 -9% 2 5 2.2 16 24 252 0.6 -10 -4% -20/-41 245,000
OWVI @ 0.0011 22% 0 99 20.0 666 666 -100 1.5 -41 22% 0/0 21,037,300
PCLI 0.0008 0% 8 7 69.4 1,156 2,313 0 4.4 2977 -27% -27/-50 63,078,500
PPBL @ 0.0250 43% 0 99 6.3 8 13 -358 0.5 -71 -12% -7/0 298,700
PSGI 0.0032 -9% 5 3 1.4 35 46 28 0.4 8302 -30% -33/-46 420,100
PSRU 0.0039 -3% 5 4 17.8 99 105 7 1.8 -76 -36% -65/-65 5,732,300
QEGY 0.0022 -27% 65 66 0.0 0 0 100 4.1 57173 -27% -27/-56 6,300
RICP 0.0001 0% 66 18 0.1 150 150 0 0.1 -83 0% 0/0 1,500,000
RRPH 0.0020 0% 6 4 0.0 0 0 0 0.0 -100 0% -9/-49 0
SECI 0.0200 0% 3 3 1.7 9 12 0 0.6 64 -20% -17/-33 90,000
SHAR 0.0010 0% 5 4 4.0 79 132 0 0.9 -67 -38% -60/-71 3,783,700
SMPP 0.0001 -50% 9 7 5.7 568 5,684 75 0.3 -92 -67% -67/-67 37,891,300
SNEYD 0.0180 -22% 2 2 75.4 69 151 152 8.9 634 -14% -88/-88 4,307,400
SNWT 0.0102 -9% 8 3 17.3 87 216 28 3.0 -7 -32% -40/-49 1,573,600
SPNGQ @ 0.0010 900% 0 99 0.5 1 500 -9E9 0.1 -82 0% -80/-75 166,600
SYPJ 0.0075 -6% 6 4 0.0 11 11 100 0.0 13536 -6% -25/-50 1,500
TAON @ 0.0184 14% 0 99 6.2 16 45 -115 0.6 -77 -12% -12/-8 366,800
TFBN 0.0001 0% 30 28 0.1 100 100 0 2.2 9.0908E6 0% 0/0 1,000,000
TITL 0.0090 -32% 1 1 21.6 54 180 91 1.1 847 -36% -40/-40 1,960,100
TLAG @ 0.0023 109% 0 99 27.7 173 231 -393 5.4 440 28% -23/-23 18,495,100
TTDZ 0.0001 0% 22 13 0.1 100 100 0 0.1 0 0% 0/0 1,000,000
UDHC 0.0132 -15% 3 1 10.1 25 56 47 0.8 -25 -32% -18/-18 721,100
UNDT 0.0006 -14% 4 2 8.3 833 8,334 43 3.1 87 -33% -45/-33 12,821,200
VCTY 0.0065 -7% 4 10 22.6 150 226 100 0.5 -21 -7% -25/-20 3,343,700
XYNH 0.0013 -13% 1 2 4.7 158 475 100 0.3 -25 -13% -41/8 4,130,400
SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
APCX 0.0007 -13% 6 4 44.1 1,469 2,203 42 0.8 -53 -30% -46/-59 58,746,200
APRM 0.0155 0% 1 2 0.0 0 0 0 0.0 -100 3% -68/-65 0
BEHL 0.0018 -10% 12 10 118.2 2,365 5,912 100 1.5 132 -10% -10/-22 63,913,700
BLLD 0.0099 -9% 1 4 8.6 12 41 917 1.2 -47 -1% -1/-17 843,500
BYSD @ 0.0009 12% 0 99 9.8 9,797 9,797 -1.25E8 2.5 642 0% 0/0 10,885,200
CITC @ 0.0009 12% 0 99 1.8 58 58 -1.25E8 0.6 26 0% 0/-25 2,336,700
CLDR 0.0010 0% 2 2 3.9 196 196 0 0.2 -59 -17% -33/-44 3,572,300
CMGR 0.0080 0% 6 6 5.0 17 50 0 1.7 305 -20% -20/-33 671,800
CNEX 0.0010 -17% 5 3 48.3 1,208 4,832 72 1.0 153 -23% -29/-44 40,266,500
CYBL 0.0110 0% 4 3 28.4 58 28,428 0 0.3 -66 -42% -45/-44 2,265,200
DGMA 0.0049 -43% 4 3 283.9 444 557 92 1.7 21 -47% -71/-64 36,396,200
DNDT @ 0.0180 122% 0 99 1.8 2 2 -100 1.3 1.1617E6 122% 122/125 127,800
DTRO 0.0050 0% 3 1 245.5 701 1,228 0 6.3 205 -38% 11/138 39,283,300
ELRA 0.0240 -4% 1 3 28.5 36 95 13 1.0 1344 -31% -14/-37 1,016,400
ESYR 0.0006 -14% 6 4 7.8 778 7,778 31 2.4 84 -45% -45/-45 14,142,100
ETNL 0.0042 -7% 5 9 8.0 134 201 42 0.5 -49 -16% -16/-19 1,783,900
EXOU 0.0050 -17% 2 7 3.3 33 3,343 100 0.5 -59 -17% -17/-17 742,900
EXRG 0.0050 9% 0 2 1.6 1,550 1,550 -25 0.3 -66 35% -29/0 310,000
FEEL @ 0.0090 14% 0 99 0.5 4 4 -1.392E8 0.2 -41 0% -10/-10 56,100
HBWO @ 0.0260 67% 0 99 2.3 2 5 -367 0.1 -33 18% 37/8 99,200
HCKI 0.0008 -27% 3 2 1.9 19 47 40 0.5 -78 -68% -56/-53 2,072,900
HNSS @ 0.0055 22% 0 99 5.3 27 38 -133 0.7 -66 -17% -8/-52 1,183,600
IFMX 0.0045 -10% 7 8 0.7 5 15 25 0.4 136 -40% -55/-62 176,000
IFXY 0.0031 -23% 3 1 14.5 208 364 69 3.9 833 -33% -26/-38 4,619,000
ILVC 0.0165 -17% 3 1 18.8 22 22 54 1.8 4381 -32% -15/3 905,100
JLIC 0.0140 -7% 3 1 6.4 64 212 25 0.8 223 -30% -10/-15 461,500
KSQR 0.0085 -39% 5 3 28.6 41 44 91 4.4 560 -43% -47/-65 2,490,700
MDIN 0.0004 -33% 4 2 11.8 294 392 67 3.4 83 -50% -56/-43 23,528,400
MMUH 0.0005 -17% 4 2 73.8 3,692 7,383 37 3.4 75 -44% -50/-29 147,669,800
MSOA 0.0007 -42% 2 2 31.9 639 1,064 100 0.7 139 -42% -72/-13 33,607,900
MTRO 0.0300 -14% 1 1 4.5 2 4 34 0.6 -81 -42% -40/-43 144,700
NSMSF @ 0.0060 200% 0 99 0.5 5 461 -200 0.4 7.6172E5 100% 28/-26 83,800
NWTT 0.0003 0% 12 10 31.3 1,563 31,260 0 1.5 705 0% 0/0 104,200,900
NXTI 0.0081 -10% 4 8 0.5 1 2 100 0.3 4.5445E5 -10% -10/-6 50,000
OPTZ @ 0.0090 10% 0 99 1.5 19 19 -9.756E7 0.4 -28 0% 6/-12 176,000
PCLI 0.0008 0% 9 8 11.3 376 1,129 0 0.9 -79 -20% -27/-27 13,280,300
PSGI 0.0030 -6% 6 4 3.4 26 34 44 1.0 142 -14% -35/-37 1,018,500
PSRU 0.0030 -23% 6 5 8.4 60 93 58 0.8 -54 -40% -51/-73 2,624,700
QEGY 0.0022 0% 66 67 0.0 0 0 0 0.0 -100 -27% -27/-27 0
RICP 0.0001 0% 67 19 0.4 430 430 0 0.2 187 0% 0/0 4,300,000
RRPH 0.0020 0% 7 5 0.1 69 69 0 0.0 3.1445E5 0% 0/-9 34,600
SECI 0.0200 0% 4 4 3.2 319 3,188 0 0.9 78 0% -20/-17 159,800
SHAR 0.0007 -30% 6 5 29.7 595 991 60 6.4 948 -50% -56/-72 39,646,800
SMPP @ 0.0002 100% 0 99 2.0 203 203 -300 0.1 -64 -33% -33/-33 13,539,900
SNEYD 0.0170 -6% 3 3 85.3 142 853 17 7.5 32 -33% -19/-89 5,684,200
SNWT 0.0100 -2% 9 4 2.9 20 20 7 0.5 -83 -29% -33/-41 272,500
SSWC 0.0005 -29% 10 1 95.5 3,182 3,182 76 2.0 526 -38% -44/-44 146,854,200
SYPJ 0.0081 8% 0 5 0.3 5 5 -640 0.1 2233 1% 1/-19 35,000
TFBN 0.0001 0% 31 29 0.0 0 0 0 0.0 -100 0% 0/0 0
TITL @ 0.0100 11% 0 99 5.2 10 64 -48 0.4 -69 -23% -29/-33 606,600
TTDZ 0.0001 0% 23 14 0.5 500 500 0 0.6 400 0% 0/0 5,000,000
UDHC 0.0135 2% 0 2 5.3 36 107 -15 0.4 -48 -16% -30/-16 374,400
UNDT 0.0006 0% 5 3 1.7 58 174 0 0.6 -79 -25% -33/-45 2,672,100
VCTY @ 0.0072 11% 0 99 29.7 297 1,484 -377 0.7 27 3% 3/-17 4,241,200
VIVK 0.0070 -30% 3 1 0.9 3 4 72 0.4 -34 -42% -39/-46 104,000
VPER 0.0015 -57% 1 1 26.1 154 174 152 5.9 1595 -37% -56/-56 11,105,300
XYNH 0.0009 -31% 2 3 7.0 140 140 100 0.4 48 -31% -40/-59 6,095,800
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |