Replies to post #20488 on Relm Holdings Inc. (RELM)

[CoinOp]

Last month run started end of month to the record volume on the 1st of the month , mms trying hard to protect there end of month tallies or shorts for relm possibly:)

Historical Prices
Date Open High Low Close Volume Adj
Close
2010/07/28 0.00080 0.00090 0.00080 0.00090 2,843,577 0.00090
2010/07/27 0.00080 0.00090 0.00070 0.00090 2,270,103 0.00090
2010/07/26 0.00070 0.00090 0.00070 0.00080 15,071,347 0.00080
2010/07/23 0.00070 0.00080 0.00060 0.00070 18,338,502 0.00070
2010/07/22 0.00090 0.00090 0.00070 0.00080 13,539,697 0.00080
2010/07/21 0.00090 0.00090 0.00070 0.00080 18,769,237 0.00080
2010/07/20 0.0010 0.0010 0.00080 0.00090 9,251,722 0.00090
2010/07/19 0.00090 0.0010 0.00090 0.0010 4,760,471 0.0010
2010/07/16 0.0010 0.0010 0.00080 0.00090 6,200,913 0.00090
2010/07/15 0.0013 0.0013 0.00080 0.0010 48,397,852 0.0010
2010/07/14 0.0012 0.0014 0.0011 0.0012 18,796,773 0.0012
2010/07/13 0.00090 0.0012 0.00090 0.0012 36,478,188 0.0012
2010/07/12 0.00090 0.00090 0.00070 0.00090 18,040,323 0.00090
2010/07/09 0.00070 0.00080 0.00070 0.00080 20,932,404 0.00080
2010/07/08 0.00080 0.00080 0.00070 0.00070 13,865,750 0.00070
2010/07/07 0.00090 0.00090 0.00060 0.00070 42,537,598 0.00070
2010/07/06 0.00090 0.0010 0.00080 0.00090 55,491,153 0.00090
2010/07/05 - 0.0014 0.00070 - - -
2010/07/02 0.0013 0.0014 0.00070 0.00090 162,530,462 0.00090
2010/07/01 0.0024 0.0031 0.0010 0.0011 280,903,175 0.0011
2010/06/30 0.0018 0.0025 0.0018 0.0024 64,755,923 0.0024
2010/06/29 0.0017 0.0019 0.0016 0.0018 10,928,286 0.0018

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm