Replies to post #2358 on $THE WAVE (WAVERIDER$)

[AliAngel]

Hey all was the FEEL buys yesterday all met with a larger sell imeediately after the buy.
also the historical has a gap again ion it and I do not see why this keeps changing.

Date Open High Low Close Volume Adj
Close
2010/07/12 0.022 0.025 0.013 0.015 294,123 0.015
2010/07/09 0.025 0.028 0.022 0.025 253,058 0.025
2010/07/08 - - - - - -
2010/07/07 - - - - - -
2010/07/06 - - - - - -
2010/07/05 - - - - - -
2010/07/02 - - - - - -
2010/07/01 - - - - - -
2010/06/30 - - - - - -
2010/06/29 - - - - - -
2010/06/28 0.035 0.035 0.035 0.035 - 0.035
2010/06/25 0.035 0.035 0.035 0.035 - 0.035
2010/06/24 0.035 0.035 0.035 0.035 - 0.035
2010/06/23 0.035 0.035 0.035 0.035 - 0.035
2010/06/22 0.031 0.035 0.031 0.035 81,300 0.035
2010/06/21 0.043 0.043 0.030 0.030 117,000 0.030
2010/06/18 0.030 0.065 0.030 0.040 442,995 0.040
2010/06/17 0.020 0.060 0.020 0.057 383,300 0.057
2010/06/16 0.014 0.020 0.014 0.014 493,000 0.014
2010/06/15 0.012 0.012 0.010 0.010 193,721 0.010
2010/06/14 0.0085 0.022 0.0085 0.010 561,800 0.010
2010/06/11 0.0065 0.0085 0.0065 0.0085 26,000 0.0085
2010/06/10 0.0070 0.0070 0.0055 0.0065 140,000 0.0065
2010/06/09 0.0070 0.0070 0.0070 0.0070 - 0.0070
2010/06/08 0.0070 0.0070 0.0070 0.0070 - 0.0070
2010/06/07 0.015 0.016 0.0070 0.0070 630,000 0.0070
2010/06/04 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/06/03 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/06/02 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/06/01 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/31 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/28 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/27 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/26 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/25 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/24 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/21 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/20 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/19 0.0081 0.0081 0.0081 0.0081 - 0.0081
2010/05/18 0.0081 0.0081 0.0081 0.0081 5,000 0.0081
2010/05/17 0.0080 0.0080 0.0080 0.0080 - 0.0080
2010/05/14 0.011 0.011 0.0080 0.0080 39,500 0.0080
2010/05/13 0.013 0.013 0.011 0.011 64,900 0.011
2010/05/12 0.017 0.030 0.013 0.030 15,500 0.030
2010/05/11 0.034 0.034 0.034 0.034 - 0.034
2010/05/10 0.034 0.034 0.034 0.034 - 0.034
2010/05/07 0.034 0.034 0.034 0.034 - 0.034
2010/05/06 0.034 0.034 0.034 0.034 - 0.034
2010/05/05 0.034 0.034 0.034 0.034 - 0.034
2010/05/04 0.018 0.035 0.018 0.034 10,300 0.034
2010/05/03 0.050 0.050 0.050 0.050 100 0.050
2010/04/30 0.020 0.036 0.020 0.036 39,800 0.036
2010/04/29 0.030 0.030 0.011 0.020 223,533 0.020

[Johnp]

Strange how my 10k buy @ 0.15 posted as a sell on ihub???