I think you misunderstood my question. At the end of the day when pps went back to 5, what was the volume of the trade? I've been looking at that all day and noticed that once it dropped, someone would buy like 6000-8000 shares to pump it back up, then selling unloaded in the millions. Mass manipulation IMO