Replies to post #5456 on chART Analysis
07/22/10 8:59 AM
07/22/10 9:01 AM
Date Open High Low Last Change % Change Volume
07/21/2010 0.0200 0.0250 0.0160 0.0199 +0.0001 +0.51% 481,400
07/20/2010 0.0200 0.0200 0.0198 0.0198 +0.0047 +31.13% 83,400
07/19/2010 0.0300 0.0300 0.0151 0.0151 -0.0099 -39.60% 652,300
07/16/2010 0.0260 0.0260 0.0250 0.0250 unch unch 105,900
07/15/2010 0.0270 0.0270 0.0250 0.0250 -0.0020 -7.41% 365,000
http://www.barchart.com/detailedquote/stocks/FRDM
Historical Highs and Lows
Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 07/19/2010 0.0151 on 07/19/2010 -26.30% since 07/14/2010
1-Month 0.0350 on 06/30/2010 0.0151 on 07/19/2010 -20.72% since 06/21/2010
3-Month 0.2800 on 04/29/2010 0.0151 on 07/19/2010 -89.79% since 04/21/2010
6-Month 0.4000 on 02/01/2010 0.0151 on 07/19/2010 -90.05% since 01/21/2010
12-Month 0.7500 on 08/06/2009 0.0151 on 07/19/2010 -96.02% since 07/20/2009
Year to Date 0.4000 on 02/01/2010 0.0151 on 07/19/2010 -86.73% since 12/31/2009
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.67% 3 times +31.79%
1-Month 4 times -43.14% 3 times +31.79%
3-Month 3 times -92.89% 19 times +31.79%
6-Month 4 times -95.03% 24 times +31.79%
12-Month 3 times -97.35% 15 times +31.79%
Year to Date 8 times -95.03% 19 times +31.79%
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |