InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,325.04
(
-2.23%
)
US TECH 100
17,902.60
(
-2.63%
)
Dow Jones
39,494.72
(
-2.11%
)
Brent Oil
76.85
(
-3.90%
)
Bitcoin
63,120.85
(
-3.41%
)

Replies to post #15121 on Sunrise Consulting Group Inc (SNRS)

Replies to #15121 on Sunrise Consulting Group Inc (SNRS)
icon url

Reyman

05/19/10 9:28 PM

#15125 RE: VMB-1 #15121

Todays Trades

3:59:57 PM Trade 0.0004 30500
3:58:19 PM Trade 0.0005 9000000
3:58:19 PM Trade 0.0005 9000000
3:58:19 PM Trade 0.0005 7000000
3:57:46 PM Trade 0.0005 500000
3:57:03 PM Trade 0.0005 520000
3:56:55 PM Trade 0.0004 1000000
3:56:53 PM Trade 0.0005 100000
3:56:33 PM Trade 0.0005 5000
3:55:05 PM Trade 0.0005 2510000
3:54:43 PM Trade 0.0004 1000000
3:54:37 PM Trade 0.0004 2500000
3:54:13 PM Trade 0.0005 2500000
3:51:59 PM Trade 0.0004 5000
3:51:29 PM Trade 0.0004 92900
3:49:55 PM Trade 0.0005 1000
3:49:10 PM Trade 0.0004 250000
3:48:42 PM Trade 0.0004 800000
3:40:39 PM Trade 0.0005 20000
3:39:18 PM Trade 0.0005 100000
3:38:30 PM Trade 0.0005 1200000
3:38:12 PM Trade 0.0005 1500000
3:38:12 PM Trade 0.0005 250000
3:38:10 PM Trade 0.0005 250000
3:28:39 PM Trade 0.0005 80000
3:25:47 PM Trade 0.0005 2180000
3:25:14 PM Trade 0.0005 10000
3:24:49 PM Trade 0.0004 500000
3:24:15 PM Trade 0.0005 520000
3:24:07 PM Trade 0.0005 4000000
3:16:52 PM Trade 0.0005 100000
3:13:12 PM Trade 0.0005 100000
3:09:42 PM Trade 0.0005 500000
3:06:23 PM Trade 0.0005 20000
3:01:50 PM Trade 0.0005 213000
3:01:47 PM Trade 0.0005 20000
3:01:46 PM Trade 0.0004 200000
2:56:04 PM Trade 0.0005 200000
2:53:42 PM Trade 0.0005 1000000
2:53:02 PM Trade 0.0005 156000
2:52:21 PM Trade 0.0005 500000
2:51:35 PM Trade 0.0005 20000
2:48:27 PM Trade 0.0004 250000
2:48:14 PM Trade 0.0004 900000
2:45:49 PM Trade 0.0004 3000000
2:44:07 PM Trade 0.0004 1000000
2:42:05 PM Trade 0.0005 400000
2:39:56 PM Trade 0.0005 20000
2:38:24 PM Trade 0.0005 145000
2:38:24 PM Trade 0.0005 1000000
2:31:08 PM Trade 0.0005 600000
2:28:39 PM Trade 0.0005 2310000
2:20:20 PM Trade 0.0005 400000
2:18:54 PM Trade 0.0004 175000
2:17:49 PM Trade 0.0004 23900
2:17:48 PM Trade 0.0004 250000
2:17:48 PM Trade 0.0004 250000
2:17:36 PM Trade 0.0004 1400000
2:17:30 PM Trade 0.0004 2000000
2:17:22 PM Trade 0.0005 62000
2:17:20 PM Trade 0.0005 250000
2:17:13 PM Trade 0.0004 155000
2:15:56 PM Trade 0.0004 5000000
2:15:56 PM Trade 0.0004 9000000
2:15:56 PM Trade 0.0004 9000000
2:15:56 PM Trade 0.0004 9000000
2:15:56 PM Trade 0.0004 9000000
2:15:23 PM Trade 0.0004 9000000
1:58:33 PM Trade 0.0004 400000
1:58:32 PM Trade 0.0005 100000
1:54:24 PM Trade 0.0004 1000000
1:54:24 PM Trade 0.0004 9000000
1:54:09 PM Trade 0.0005 50000
1:48:06 PM Trade 0.0004 500000
1:48:05 PM Trade 0.0005 140000
1:47:01 PM Trade 0.0005 220000
1:38:24 PM Trade 0.0004 2000000
1:35:36 PM Trade 0.0005 10000
1:34:51 PM Trade 0.0004 2000000
1:31:23 PM Trade 0.0005 35000
1:31:19 PM Trade 0.0004 6510000
1:29:06 PM Trade 0.0005 100000
1:25:03 PM Trade 0.0004 1000000
1:18:37 PM Trade 0.0004 4500000
1:18:36 PM Trade 0.0005 40000
1:18:04 PM Trade 0.0004 1000000
1:13:50 PM Trade 0.0004 350000
1:08:54 PM Trade 0.0005 35000
1:08:54 PM Trade 0.0005 160000
1:05:55 PM Trade 0.0005 50000
1:05:40 PM Trade 0.0005 300000
12:58:48 PM Trade 0.0005 100000
12:54:35 PM Trade 0.0005 10000
12:53:27 PM Trade 0.0004 1000000
12:53:08 PM Trade 0.0005 60000
12:52:56 PM Trade 0.0004 140000
12:52:52 PM Trade 0.0005 53700
12:51:58 PM Trade 0.0004 500000
12:51:57 PM Trade 0.0004 1000000
12:51:51 PM Trade 0.0004 470000
12:51:29 PM Trade 0.0004 500000
12:51:25 PM Trade 0.0004 1000000
12:51:20 PM Trade 0.0004 2325000
12:51:20 PM Trade 0.0004 9000000
12:50:49 PM Trade 0.0004 2000000
12:50:48 PM Trade 0.0004 210000
12:50:33 PM Trade 0.0004 80000
12:50:26 PM Trade 0.0004 95000
12:50:26 PM Trade 0.0004 95000
12:50:26 PM Trade 0.0004 85000
12:50:25 PM Trade 0.0004 5000
12:50:24 PM Trade 0.0004 5000
12:50:24 PM Trade 0.0004 5000
12:50:18 PM Trade 0.0004 10000
12:50:18 PM Trade 0.0005 10000
12:43:36 PM Trade 0.0004 7000000
12:43:12 PM Trade 0.0004 5000
12:42:32 PM Trade 0.0005 45800
12:42:17 PM Trade 0.0005 50000
12:42:17 PM Trade 0.0005 50000
12:42:17 PM Trade 0.0005 50000
12:42:17 PM Trade 0.0005 50000
12:42:17 PM Trade 0.0005 50000
12:42:11 PM Trade 0.0005 690000
12:40:33 PM Trade 0.0005 1000
12:35:16 PM Trade 0.0005 20000
12:35:00 PM Trade 0.0005 20000
12:33:48 PM Trade 0.0004 100000
12:25:59 PM Trade 0.0005 30000
12:24:08 PM Trade 0.0005 310000
12:19:10 PM Trade 0.0005 30000
12:17:24 PM Trade 0.0005 1000000
12:16:02 PM Trade 0.0005 50000
12:16:02 PM Trade 0.0005 50000
12:16:02 PM Trade 0.0005 50000
12:16:02 PM Trade 0.0005 50000
12:16:02 PM Trade 0.0005 50000
12:15:48 PM Trade 0.0005 50000
12:13:40 PM Trade 0.0005 400000
12:10:16 PM Trade 0.0005 230000
12:07:57 PM Trade 0.0005 50000
12:07:57 PM Trade 0.0005 50000
12:06:20 PM Trade 0.0005 50000
12:05:44 PM Trade 0.0004 400000
12:05:44 PM Trade 0.0004 2000000
12:05:39 PM Trade 0.0005 800000
12:04:58 PM Trade 0.0005 2000000
12:04:38 PM Trade 0.0005 42100
12:00:20 PM Trade 0.0004 1000000
12:00:20 PM Trade 0.0004 9000000
11:51:37 AM Trade 0.0005 19180
11:51:37 AM Trade 0.0005 25000
11:49:54 AM Trade 0.0005 125000
11:44:04 AM Trade 0.0005 65000
11:40:36 AM Trade 0.0005 4900
11:40:32 AM Trade 0.0004 1975000
11:33:48 AM Trade 0.0005 1000000
11:31:25 AM Trade 0.0004 191000
11:31:25 AM Trade 0.0004 1000000
11:31:25 AM Trade 0.0004 9000000
11:26:33 AM Trade 0.0004 5000
11:24:20 AM Trade 0.0004 30000
11:24:18 AM Trade 0.0004 2970000
11:24:18 AM Trade 0.0004 9000000
11:23:49 AM Trade 0.0004 500000
11:23:22 AM Trade 0.0004 25000
11:22:12 AM Trade 0.0004 1000000
11:21:40 AM Trade 0.0004 5000
11:21:40 AM Trade 0.0004 2000000
11:18:02 AM Trade 0.0004 4500000
11:17:37 AM Trade 0.0004 1000000
11:17:37 AM Trade 0.0004 1000000
11:17:37 AM Trade 0.0004 4050000
11:17:33 AM Trade 0.0004 5000000
11:17:31 AM Trade 0.0004 50000
11:16:03 AM Trade 0.0004 1000
11:14:24 AM Trade 0.0004 1900000
11:14:20 AM Trade 0.0004 2500000
11:13:55 AM Trade 0.0004 400000
11:13:55 AM Trade 0.0004 600000
11:10:29 AM Trade 0.0004 1000000
11:10:29 AM Trade 0.0004 2000000
11:10:29 AM Trade 0.0004 100000
11:10:29 AM Trade 0.0004 900000
11:10:29 AM Trade 0.0004 1000000
11:10:29 AM Trade 0.0004 2000000
11:10:29 AM Trade 0.0004 4000000
11:10:29 AM Trade 0.0004 2000000
11:10:29 AM Trade 0.0004 1000000
11:10:29 AM Trade 0.0004 5000000
11:10:29 AM Trade 0.0004 3000000
11:10:29 AM Trade 0.0004 1000000
11:10:29 AM Trade 0.0004 3085000
11:10:29 AM Trade 0.0004 6300000
11:09:39 AM Trade 0.0004 5000000
11:09:14 AM Trade 0.0004 125000
11:06:29 AM Trade 0.0004 590000
11:06:29 AM Trade 0.0004 1000000
11:05:50 AM Trade 0.0004 350000
11:05:49 AM Trade 0.0004 1000000
11:02:25 AM Trade 0.0004 2000000
11:02:00 AM Trade 0.0004 125000
11:01:57 AM Trade 0.0004 250000
11:01:56 AM Trade 0.0004 500000
11:01:56 AM Trade 0.0004 735000
10:58:50 AM Trade 0.0004 700000
10:58:49 AM Trade 0.0004 35000
10:53:30 AM Trade 0.0003 750000
10:52:06 AM Trade 0.0004 500000
10:51:24 AM Trade 0.0004 250000
10:51:17 AM Trade 0.0004 100000
10:50:21 AM Trade 0.0004 1000000
10:50:20 AM Trade 0.0004 456000
10:49:16 AM Trade 0.0003 1250000
10:49:12 AM Trade 0.0004 750000
10:48:07 AM Trade 0.0004 200000
10:46:08 AM Trade 0.0004 1000000
10:45:53 AM Trade 0.0004 500000
10:45:36 AM Trade 0.0004 2000000
10:43:45 AM Trade 0.0004 100000
10:43:28 AM Trade 0.0004 500000
10:42:07 AM Trade 0.0004 675000
10:42:07 AM Trade 0.0004 250000
10:39:47 AM Trade 0.0004 475000
10:38:38 AM Trade 0.0004 300
10:37:59 AM Trade 0.0004 53450
10:37:28 AM Trade 0.0003 1000000
10:37:11 AM Trade 0.0004 380000
10:36:11 AM Trade 0.0004 1000000
10:36:11 AM Trade 0.0004 1000000
10:35:50 AM Trade 0.0004 4925000
10:35:48 AM Trade 0.0004 5000000
10:35:48 AM Trade 0.0004 237500
10:35:38 AM Trade 0.0004 250000
10:35:34 AM Trade 0.0004 95000
10:35:34 AM Trade 0.0004 900000
10:35:32 AM Trade 0.0004 5000
10:35:31 AM Trade 0.0004 1666500
10:35:25 AM Trade 0.0004 1666500
10:35:11 AM Trade 0.0004 1000000
10:35:11 AM Trade 0.0004 9000000
10:35:11 AM Trade 0.0004 1847500
10:35:11 AM Trade 0.0004 875000
10:35:11 AM Trade 0.0004 2285000
10:35:09 AM Trade 0.0004 7000000
10:35:09 AM Trade 0.0004 9000000
10:35:09 AM Trade 0.0004 9000000
10:35:05 AM Trade 0.0004 6760000
10:34:29 AM Trade 0.0004 500000
10:32:47 AM Trade 0.0004 1000000
10:32:35 AM Trade 0.0005 25000
10:32:04 AM Trade 0.0004 6000000
10:32:04 AM Trade 0.0004 9000000
10:32:04 AM Trade 0.0004 6000000
10:31:24 AM Trade 0.0004 5000000
10:31:24 AM Trade 0.0004 50000
10:31:24 AM Trade 0.0004 100000
10:29:40 AM Trade 0.0005 110000
10:27:42 AM Trade 0.0005 1700000
10:27:20 AM Trade 0.0004 2000000
10:26:34 AM Trade 0.0005 100000
10:25:07 AM Trade 0.0005 750000
10:24:20 AM Trade 0.0005 1000000
10:24:20 AM Trade 0.0005 450000
10:21:39 AM Trade 0.0005 180000
10:21:10 AM Trade 0.0004 500000
10:20:54 AM Trade 0.0004 1000000
10:20:52 AM Trade 0.0005 250
10:19:35 AM Trade 0.0005 500000
10:19:07 AM Trade 0.0005 2500000
10:18:07 AM Trade 0.0005 500000
10:18:07 AM Trade 0.0005 825000
10:16:28 AM Trade 0.0005 160000
10:16:28 AM Trade 0.0005 10000
10:14:42 AM Trade 0.0004 10000000
10:14:39 AM Trade 0.0005 350000
10:12:34 AM Trade 0.0005 800000
10:11:26 AM Trade 0.0005 178000
10:11:04 AM Trade 0.0005 1410000
10:10:51 AM Trade 0.0005 2500000
10:10:18 AM Trade 0.0005 1000000
10:07:34 AM Trade 0.0005 1084000
10:07:33 AM Trade 0.0005 50000
10:07:33 AM Trade 0.0005 3000000
10:05:32 AM Trade 0.0005 250000
10:04:25 AM Trade 0.0004 1000000
10:03:15 AM Trade 0.0005 100000
10:02:18 AM Trade 0.0005 1200000
10:02:18 AM Trade 0.0005 1000000
10:02:18 AM Trade 0.0005 54000
10:01:41 AM Trade 0.0005 105000
9:58:09 AM Trade 0.0004 200000
9:58:09 AM Trade 0.0004 900000
9:58:07 AM Trade 0.0005 80000
9:57:44 AM Trade 0.0004 550000
9:57:44 AM Trade 0.0005 50000
9:57:43 AM Trade 0.0005 20000
9:52:14 AM Trade 0.0005 10000
9:52:05 AM Trade 0.0004 255000
9:52:05 AM Trade 0.0004 1000000
9:52:04 AM Trade 0.0004 1400000
9:51:24 AM Trade 0.0005 400000
9:51:15 AM Trade 0.0004 2000000
9:51:15 AM Trade 0.0004 9000000
9:51:15 AM Trade 0.0004 9000000
9:49:55 AM Trade 0.0004 540000
9:49:55 AM Trade 0.0004 40000
9:49:55 AM Trade 0.0004 1000000
9:49:55 AM Trade 0.0004 3000000
9:46:38 AM Trade 0.0004 500000
9:46:15 AM Trade 0.0004 4000000
9:46:13 AM Trade 0.0004 250000
9:45:48 AM Trade 0.0004 9000000
9:45:48 AM Trade 0.0004 6000000
9:45:48 AM Trade 0.0004 1000000
9:45:47 AM Trade 0.0004 105000
9:45:47 AM Trade 0.0004 1000000
9:45:47 AM Trade 0.0004 1000000
9:45:47 AM Trade 0.0004 1500000
9:45:47 AM Trade 0.0004 800000
9:45:47 AM Trade 0.0004 1000000
9:45:47 AM Trade 0.0004 4810000
9:45:47 AM Trade 0.0004 1500000
9:45:47 AM Trade 0.0004 845000
9:45:44 AM Trade 0.0004 5000
9:45:42 AM Trade 0.0004 5200000
9:45:34 AM Trade 0.0004 5000
9:44:22 AM Trade 0.0004 180000
9:44:22 AM Trade 0.0004 20000
9:44:04 AM Trade 0.0004 10000
9:44:02 AM Trade 0.0005 250000
9:44:02 AM Trade 0.0004 1000000
9:44:02 AM Trade 0.0004 100000
9:44:01 AM Trade 0.0004 500000
9:44:00 AM Trade 0.0005 250000
9:43:56 AM Trade 0.0005 227000
9:43:28 AM Trade 0.0004 5000
9:43:17 AM Trade 0.0004 2500000
9:43:16 AM Trade 0.0004 1000000
9:43:16 AM Trade 0.0004 230000
9:43:16 AM Trade 0.0004 2000000
9:43:16 AM Trade 0.0004 23000
9:43:16 AM Trade 0.0004 1000000
9:43:16 AM Trade 0.0004 6000000
9:43:16 AM Trade 0.0004 9000000
9:43:16 AM Trade 0.0004 1000000
9:43:16 AM Trade 0.0004 1000000
9:43:15 AM Trade 0.0004 100000
9:43:15 AM Trade 0.0004 1500000
9:43:15 AM Trade 0.0004 1250000
9:43:15 AM Trade 0.0004 2000000
9:43:15 AM Trade 0.0004 1000000
9:43:15 AM Trade 0.0004 5000000
9:43:15 AM Trade 0.0004 400000
9:43:15 AM Trade 0.0004 625000
9:43:15 AM Trade 0.0004 600000
9:43:15 AM Trade 0.0004 400000
9:43:15 AM Trade 0.0004 1000000
9:43:15 AM Trade 0.0004 9530000
9:43:13 AM Trade 0.0005 75000
9:43:07 AM Trade 0.0004 9000000
9:43:07 AM Trade 0.0004 2000000
9:43:05 AM Trade 0.0005 900000
9:43:05 AM Trade 0.0005 300000
9:43:05 AM Trade 0.0005 200000
9:43:02 AM Trade 0.0005 70000
9:43:02 AM Trade 0.0005 20000
9:41:20 AM Trade 0.0005 900000
9:39:46 AM Trade 0.0004 550000
9:39:46 AM Trade 0.0004 1000000
9:39:43 AM Trade 0.0004 500000
9:38:23 AM Trade 0.0005 750000
9:38:17 AM Trade 0.0004 2685000
9:38:16 AM Trade 0.0005 260000
9:37:27 AM Trade 0.0004 87250
9:37:27 AM Trade 0.0004 200000
9:37:27 AM Trade 0.0004 1500000
9:37:27 AM Trade 0.0004 3500000
9:37:27 AM Trade 0.0004 200000
9:37:27 AM Trade 0.0004 2165000
9:37:27 AM Trade 0.0004 300000
9:37:27 AM Trade 0.0004 2050000
9:37:22 AM Trade 0.0004 537500
9:37:22 AM Trade 0.0004 470000
9:37:22 AM Trade 0.0004 3245000
9:37:22 AM Trade 0.0004 5750000
9:37:17 AM Trade 0.0004 100000
9:37:17 AM Trade 0.0004 500000
9:37:17 AM Trade 0.0004 5000
9:37:14 AM Trade 0.0004 1000000
9:37:14 AM Trade 0.0004 9000000
9:37:04 AM Trade 0.0005 1000000
9:36:58 AM Trade 0.0005 600000
9:36:27 AM Trade 0.0005 1000000
9:36:27 AM Trade 0.0005 1000000
9:36:18 AM Trade 0.0004 2000000
9:36:18 AM Trade 0.0004 100000
9:36:14 AM Trade 0.0004 5000000
9:34:47 AM Trade 0.0004 4000000
9:34:43 AM Trade 0.0004 1340000
9:34:43 AM Trade 0.0004 50000
9:34:43 AM Trade 0.0004 500000
9:34:43 AM Trade 0.0004 150000
9:34:01 AM Trade 0.0005 12000
9:34:00 AM Trade 0.0005 160000
9:34:00 AM Trade 0.0005 1000000
9:33:55 AM Trade 0.0005 100000
9:33:36 AM Trade 0.0005 200000
9:33:04 AM Trade 0.0004 200000
9:33:04 AM Trade 0.0004 1000000
9:33:04 AM Trade 0.0004 100000
9:33:04 AM Trade 0.0004 805000
9:33:04 AM Trade 0.0004 500000
9:33:04 AM Trade 0.0004 5000000
9:33:04 AM Trade 0.0004 6000000
9:32:30 AM Trade 0.0004 2125000
9:32:14 AM Trade 0.0004 5000
9:32:14 AM Trade 0.0004 5000000
9:32:12 AM Trade 0.0004 1000000
9:32:12 AM Trade 0.0004 1500000
9:32:12 AM Trade 0.0004 500000
9:32:12 AM Trade 0.0004 1000000
9:32:12 AM Trade 0.0004 200000
9:32:12 AM Trade 0.0004 1000000
9:32:12 AM Trade 0.0004 900000
9:32:12 AM Trade 0.0004 500000
9:32:12 AM Trade 0.0004 1000000
9:32:12 AM Trade 0.0004 1000000
9:32:12 AM Trade 0.0004 5600000
9:31:54 AM Trade 0.0004 1600000
9:31:45 AM Trade 0.0004 107250
9:31:41 AM Trade 0.0004 107250
9:31:41 AM Trade 0.0004 9000000
9:31:02 AM Trade 0.0004 9000000
9:31:02 AM Trade 0.0004 7750000
9:31:02 AM Trade 0.0004 1000000
9:31:02 AM Trade 0.0004 850000
9:31:02 AM Trade 0.0004 1000000
9:31:02 AM Trade 0.0004 900000
9:31:02 AM Trade 0.0004 2500000
9:31:02 AM Trade 0.0004 2000000
9:31:02 AM Trade 0.0003 534000
9:31:02 AM Trade 0.0003 900000
9:30:54 AM Trade 0.0004 300000
9:30:45 AM Trade 0.0004 100000
9:30:45 AM Trade 0.0004 9000
9:30:45 AM Trade 0.0004 474000
9:30:45 AM Trade 0.0004 10000
9:30:45 AM Trade 0.0004 1000000
9:30:44 AM Trade 0.0004 1000000
9:30:44 AM Trade 0.0004 500000
9:30:44 AM Trade 0.0004 100000
9:30:44 AM Trade 0.0004 100000
9:30:44 AM Trade 0.0004 100000
9:30:20 AM Trade 0.0004 100000
9:30:13 AM Trade 0.0004 1000000
9:30:12 AM Trade 0.0004 1000000
9:30:12 AM Trade 0.0004 9000000
9:30:12 AM Trade 0.0004 3000000
9:30:12 AM Trade 0.0004 1150000
9:30:11 AM Trade 0.0004 250000
9:30:09 AM Trade 0.0004 8000000
9:30:09 AM Trade 0.0004 250000
9:30:09 AM Trade 0.0004 500000
9:30:09 AM Trade 0.0004 1000000
9:30:09 AM Trade 0.0004 1000000
9:30:09 AM Trade 0.0004 1800000
9:30:09 AM Trade 0.0004 450000
9:30:09 AM Trade 0.0004 1000000
9:30:09 AM Trade 0.0004 560000
9:30:09 AM Trade 0.0004 300000
9:30:09 AM Trade 0.0004 9000000
9:30:09 AM Trade 0.0004 9990000
9:30:09 AM Trade 0.0004 9000000
9:30:09 AM Trade 0.0004 9000000
9:30:09 AM Trade 0.0004 1000000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 5000000
9:30:08 AM Trade 0.0004 1000000
9:30:08 AM Trade 0.0004 5000000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 500000
9:30:08 AM Trade 0.0004 300000
9:30:08 AM Trade 0.0004 2000000
9:30:08 AM Trade 0.0004 1000000
9:30:08 AM Trade 0.0004 5000000
9:30:08 AM Trade 0.0004 500000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 500000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 2005000
9:30:08 AM Trade 0.0004 2000000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 2000000
9:30:08 AM Trade 0.0004 3300000
9:30:08 AM Trade 0.0004 5000000
9:30:08 AM Trade 0.0004 20000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 9000000
9:30:08 AM Trade 0.0004 4095000
9:30:08 AM Trade 0.0004 1000000
9:30:08 AM Trade 0.0004 900000
9:30:07 AM Trade 0.0004 100000
9:30:07 AM Trade 0.0004 2585000
9:30:07 AM Trade 0.0004 100000
9:30:07 AM Trade 0.0004 300000
9:30:07 AM Trade 0.0004 10000
9:30:07 AM Trade 0.0004 500000
9:30:07 AM Trade 0.0004 44000
9:30:07 AM Trade 0.0004 1000000
9:30:07 AM Trade 0.0004 1240000
9:30:07 AM Trade 0.0004 250000
9:30:07 AM Trade 0.0004 500000
9:30:07 AM Trade 0.0004 750000
9:30:07 AM Trade 0.0004 3000000
9:30:07 AM Trade 0.0004 100000
9:30:07 AM Trade 0.0004 1800000
9:30:07 AM Trade 0.0004 10000
9:30:05 AM Trade 0.0004 1000000
9:30:05 AM Trade 0.0004 1000000
9:30:05 AM Trade 0.0004 1000000
9:30:05 AM Trade 0.0004 200000
9:30:05 AM Trade 0.0004 3000000
9:30:05 AM Trade 0.0004 10000
9:30:05 AM Trade 0.0004 1000000
9:30:05 AM Trade 0.0004 200000
9:30:05 AM Trade 0.0004 500000
9:30:05 AM Trade 0.0004 1000000
9:30:05 AM Trade 0.0004 500000
9:30:05 AM Trade 0.0004 900000
9:30:05 AM Trade 0.0004 380000
9:30:05 AM Trade 0.0004 20000