i have been watching the transactions
and the closing prices are misleading
someone has been buying. In fact, 400,000 out of the 460,000 for the two weeks ended here is up volume, he/they hit the offer and took what was there, then on the close there's a dinky sell, also each time to end the week.
and there is no short interest at all as of last report