InvestorsHub Logo
icon url

up-down

04/08/10 10:21 AM

#579 RE: Nabbbss #577

decent volume out of the gate this am :-)


10:09:24 AM Trade 0.076 100
10:08:58 AM Trade 0.074 50,000
9:48:44 AM Trade 0.076 1,000
9:46:12 AM Trade 0.0701 5,300
9:46:10 AM Trade 0.0701 29,700
9:46:02 AM Trade 0.072 15,000
9:46:02 AM Trade 0.076 100
9:45:59 AM Trade 0.072 5,000
9:45:32 AM Trade 0.072 10,000
9:45:27 AM Trade 0.072 10,000
9:45:16 AM Trade 0.072 10,000
9:40:36 AM Trade 0.076 1,200
9:39:09 AM Trade 0.075 5,000
9:39:09 AM Trade 0.075 5,000
9:39:01 AM Trade 0.075 5,000
9:39:01 AM Trade 0.075 5,000
9:36:37 AM Trade 0.078 500
9:36:33 AM Trade 0.075 18,700
9:36:31 AM Trade 0.075 5,000
9:36:30 AM Trade 0.075 5,000
9:36:30 AM Trade 0.075 10,000
9:34:30 AM Trade 0.075 5,000
9:32:47 AM Trade 0.075 20,000
9:32:18 AM Trade 0.0735 23,000
9:32:09 AM Trade 0.075 20,000
9:31:32 AM Trade 0.075 20,000
9:31:22 AM Trade 0.073 1,200
9:31:20 AM Trade 0.073 25,800
9:30:22 AM Trade 0.080 50,000