9:43:06 AM Trade 0.076 200,000 9:43:00 AM Trade 0.077 10,000 9:41:59 AM Trade 0.077 20,000 9:35:51 AM Trade 0.076 200,000 9:35:34 AM Trade 0.077 150,000 9:33:27 AM Trade 0.077 25,000 9:32:12 AM Trade 0.076 100,000 9:30:32 AM Trade 0.077 153,450 9:30:13 AM -Bid- 0.074 5,000 9:30:02 AM Trade 0.077 24,900 8:02:11 AM -Ask- 0.078 5,000