Replies to post #12261 on OU''s Trading Corner (OTC)/ Now CDN Stocks and US

[sublime]

eliaman...TLYN eod .02x4 .03x2 vol 184,900... Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


TLYN(2004/12/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:58:39 12000 0.03 + OTCEQ_NBB
15:56:42 25000 0.025 - OTCEQ_NBB
15:56:18 10000 0.025 - OTCEQ_NBB
15:55:21 25000 0.035 + OTCEQ_NBB
15:55:15 25000 0.03 - OTCEQ_NBB
12:46:45 5000 0.04 + OTCEQ_NBB
12:33:30 15000 0.03 - OTCEQ_NBB
12:22:42 25000 0.04 + OTCEQ_NBB
12:10:39 5000 0.03 - OTCEQ_NBB
12:00:33 5000 0.04 + OTCEQ_NBB
11:57:12 5000 0.035 - OTCEQ_NBB
11:48:48 15000 0.035 - OTCEQ_NBB
10:17:48 5000 0.04 + OTCEQ_NBB
10:11:39 5000 0.04 + OTCEQ_NBB
10:06:03 1600 0.035 + OTCEQ_NBB
09:50:48 1300 0.035 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.