9:47:37 AM Trade 0.08 12000 9:43:33 AM Trade 0.076 5000 9:43:23 AM Trade 0.08 10000 9:42:57 AM Trade 0.08 5000 9:42:50 AM Trade 0.08 5000 9:42:28 AM Trade 0.08 3520 9:35:19 AM Trade 0.08 66000 9:35:16 AM Trade 0.083 1000 9:35:12 AM Trade 0.0801 33000 9:30:23 AM Trade 0.087 200 9:30:01 AM Trade 0.0801 450