Pre or Post Market trades
Markets
Quote
Depth/LII
Charts
News
Filings
Streamer
Symbol: GO Symbol Lookup | Recent Quotes
GERS Greenshift Corp. X
AVVH AVVAA World Health Care Products Inc. X
MM ^MM X
ARSC American Security Resources Corp. X
SSEV Systems Evolution Inc. NEW X
SSE Southern Connecticut Bancorp Inc X
ISCO International Stem Cell Corp. X
CBAI Cord Blood America Inc. X
MCET MultiCell Technologies Inc. X
AFTC Alternative Fuel Technologies Inc X
Close
| Help
Depth/Level II for Greenshift Corp. (GERS)
$ 0.0004 0.0001 (+33.33%) Volume: 184.7 m 3:57 PM EST Feb 5, 2010
After Hours: $ 0.0003 -0.0001 (-25.00%) Volume: 40.0 m 4:10 PM EST Feb 5, 2010
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Close
Level II Quotebook DL
Time MMID Size Bid
08:35
VFIN
100 0.0003 ?
07:30
NITE
50 0.0003
07:30
VNDM
50 0.0003
09:30
UBSS
50 0.0003
11:03
PERT
50 0.0003
12:51
HDSN
50 0.0003
07:30
DOMS
100 0.0002
07:30
DLNY
50 0.0001
08:19
LAMP
50 0.0001
09:30
ABLE
50 0.0001
16:00
VERT
50 0.0001 ?
Ask Size MMID Time
0.0004 50
DLNY
07:30
0.0004 50
NITE
07:30
0.0004 50
VNDM
07:30
0.0004 50
UBSS
09:30
? 0.0004 50
HDSN
12:51
0.0004 50
VERT
16:00
0.0005 50
DOMS
07:30
0.0005 50
VFIN
08:35
? 0.0006 50
LAMP
08:19
? 0.0029 50
PERT
11:03
? 0.0034 50
ABLE
09:30
Time & Sales
Price Size Exch Time
t 0.0003 3999000 OBB 16:10:26
t 0.0003 9000000 OBB 16:10:26
t 0.0003 9000000 OBB 16:10:26
t 0.0003 9000000 OBB 16:10:26
t 0.0003 9000000 OBB 16:10:26
0.0004 100000 OBB 15:57:42
0.0004 957500 OBB 15:52:15
0.0004 50000 OBB 15:52:15
0.0004 275000 OBB 15:52:15
0.0004 200000 OBB 15:52:15
0.0003 9000000 OBB 15:41:41
0.0003 9000000 OBB 15:41:28
0.0003 15000 OBB 15:40:29
0.0003 9000000 OBB 15:40:25
0.0003 5000 OBB 15:40:20
0.0003 5000 OBB 15:40:09
0.0004 9000000 OBB 15:37:49
0.0004 3420000 OBB 15:37:49
0.0003 1000000 OBB 15:33:28
0.0004 100000 OBB 15:30:03
0.0003 375000 OBB 15:24:46
0.0004 100000 OBB 15:08:45
0.0003 9000000 OBB 15:01:16
0.0003 1000000 OBB 15:01:16
0.0003 9000000 OBB 14:53:36
0.0004 250000 OBB 14:52:55
0.0004 165000 OBB 14:51:19
0.0004 5000 OBB 14:42:53
0.0003 2000000 OBB 14:39:11
0.0003 9000000 OBB 1
News 
Market Data 
Discover 
AI
