Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low
KPG KING PWR GP 3.00 51,700 +0.85 +39.53% 48.26% 5.00 0.85
CKFR CHECKFREE CORP 10.08 4,317,100 +2.62 +35.12% 46.89% 26.16 7.45
MIKN MIKOHN GAMING 2.76 137,100 +0.66 +31.43% 54.14% 10.06 1.28
SURE SUREBEAM CORP A 2.12 3,973,700 +0.49 +30.06% 29.93% 16.75 1.50
CCRT COMPUCREDIT 6.50 206,800 +1.44 +28.46% 53.12% 12.25 4.18
DVID DIGITAL VIDEO 2.94 125,100 +0.49 +20.00% 75.91% 6.99 0.98
NTAP NETWK APPLIANCE 8.40 14,719,602 +1.35 +19.15% 44.67% 27.95 6.00
BEV BEVER ENTR 2.71 900,600 +0.37 +15.81% 27.76% 11.98 2.19
TAXI MEDALLION FIN 3.77 386,300 +0.51 +15.64% 55.92% 11.00 2.75
AOC AON CORP 18.15 2,792,800 +2.26 +14.22% 37.00% 44.80 13.30
RMD RESMED INC 31.75 800,900 +3.73 +13.31% 73.81% 62.20 24.30
CTIC CELL THERAPEUT 4.10 203,400 +0.47 +12.95% 53.79% 34.70 2.68
SRV SERVICE CP INTL 2.92 97,500 +0.32 +12.31% 47.01% 7.10 2.23
CZ CELANESE 20.00 73,400 +1.99 +11.05% 51.69% 25.52 13.91
CMNT COMPUTER TECH 5.90 151,000 +0.58 +10.90% 51.60% 24.90 4.64
SCUR SECURE COMPT 3.62 108,200 +0.35 +10.70% 42.40% 24.92 2.26
PTEC PHOENIX TECH 7.30 55,300 +0.67 +10.11% 43.13% 15.02 6.61
ASIA ASIAINFO HLDGS 4.06 96,200 +0.36 +9.73% 22.08% 24.25 3.65
MVSN MACROVISION 12.45 409,300 +1.09 +9.60% 58.46% 49.71 8.98
AUGT AUGUST TECH CP 3.80 103,100 +0.33 +9.51% 31.02% 16.72 3.45
IMGN IMMUNOGEN INC 2.90 55,300 +0.25 +9.43% 54.61% 18.13 2.00
CPWR COMPUWARE CORP 2.79 2,060,800 +0.23 +8.98% 29.56% 14.00 2.35
TSO TESORO PETROLEUM 2.95 356,400 +0.24 +8.86% 32.81% 15.29 2.50
SYNA SYNAPTICS INC 4.78 55,000 +0.38 +8.64% 33.77% 20.75 3.52
ANAD ANADIGICS INC 3.02 127,200 +0.24 +8.63% 39.26% 21.05 2.31
BEAV B.E. AEROSPACE 7.15 603,200 +0.55 +8.33% 31.45% 18.90 3.50
ITRU INTERTRUST TECH 2.55 113,100 +0.19 +8.05% 46.30% 3.31 0.66
MYGN MYRIAD GENETICS 24.90 393,200 +1.84 +7.98% 60.12% 63.64 16.00
BEAS BEA SYSTEMS 5.55 4,634,300 +0.40 +7.77% 41.40% 22.50 4.71
FCS FAIRCHILD SEMI 13.98 1,620,200 +0.99 +7.62% 31.51% 32.03 12.83
COLT COLT TELECOM 3.55 100,300 +0.25 +7.58% 62.37% 16.30 1.90
OVRL OVERLAND STORAGE 10.09 103,900 +0.69 +7.34% 41.41% 17.38 4.75
FOSL FOSSIL INC 19.97 262,900 +1.35 +7.25% 60.79% 23.74 9.41
MSN EMERSON RADIO 2.53 122,000 +0.17 +7.20% 73.24% 2.53 1.00
NUAN NUANCE COMMS 2.55 96,900 +0.17 +7.14% 37.23% 12.40 2.27
TTIL TTI TEAM TELEC 15.00 430,500 +1.00 +7.14% 54.37% 35.09 9.91
FTUS FACTORY 2U STRS 3.83 105,400 +0.25 +6.98% 17.73% 23.55 3.41
INCY INCYTE GENOMICS 6.17 145,600 +0.40 +6.93% 50.81% 21.85 5.20
PTEK PTEK HOLDINGS 5.05 164,000 +0.32 +6.77% 44.40% 6.05 1.77
VXGN VAXGEN INC 8.47 62,200 +0.53 +6.68% 75.37% 18.12 4.81
RNWK REALNETWORKS 3.85 371,400 +0.24 +6.65% 44.53% 9.28 3.26
STEI STEWART ENTR A 4.56 62,600 +0.28 +6.54% 33.20% 7.89 4.26
AMRI ALBANY MOLECULR 20.92 78,000 +1.28 +6.52% 56.52% 30.03 17.63
KYPH KYPHON INC 12.70 97,400 +0.75 +6.28% 48.33% 20.00 10.28
LNY LANDRY'S REST 20.40 144,500 +1.20 +6.25% 47.30% 29.10 11.82
LABS LABONE INC 17.64 72,900 +1.03 +6.20% 34.64% 26.95 7.68
DHB DHB INDUSTRIES 2.76 107,600 +0.16 +6.15% 34.40% 8.30 2.60
ET E-TRADE GROUP 3.63 1,864,400 +0.21 +6.14% 44.32% 12.64 2.81
PNK PINNACLE ENTNMT 7.45 109,400 +0.43 +6.13% 41.35% 12.68 5.02
MACR MACROMEDIA INC 6.63 120,300 +0.38 +6.08% 36.11% 27.20 6.06
News 
Market Data 
Discover 
