Kinlaw,
I agree...
Here is what I see right now. The past seems to repeat itself. Notice the trend. 2-4 days of large falls, followed by a slight rebound. Afterwards a slight stablization (recently with a downward trend). With no new news(or new pics), we may have a few good days over the next 1.5 months but the stock will continue downward. Eventually, speculation will drive this stock back up...IMO
DATE OPEN HIGH LOW CLOSE VOLUME
2010/01/14 0.44 0.45 0.36 0.37 8,437,250
2010/01/13 0.48 0.53 0.41 0.46 10,966,139
2010/01/12 0.62 0.66 0.50 0.60 6,302,423
2010/01/11 0.74 0.74 0.70 0.72 1,023,654
2010/01/08 0.73 0.74 0.72 0.73 1,141,421
2010/01/07 0.75 0.75 0.72 0.73 459,146
2010/01/06 0.74 0.77 0.71 0.73 1,244,203
2010/01/05 0.72 0.76 0.71 0.74 615,529
2010/01/04 0.76 0.76 0.72 0.74 965,192
2010/01/01 0.73 0.73 0.73 0.73 1,151,809
2009/12/31 0.73 0.76 0.72 0.73 1,151,809
2009/12/30 0.75 0.79 0.72 0.75 1,120,122
2009/12/29 0.75 0.77 0.72 0.75 1,176,051
2009/12/28 0.77 0.80 0.75 0.77 974,563
2009/12/25 0.74 0.77 0.74 0.77 575,191
2009/12/24 0.74 0.80 0.73 0.77 575,191
2009/12/23 0.81 0.81 0.70 0.76 2,787,474
2009/12/22 0.85 0.87 0.74 0.78 3,278,998
2009/12/21 0.92 1.07 0.85 0.87 6,247,504
2009/12/18 0.69 0.94 0.61 0.89 14,018,375
2009/12/17 0.86 0.86 0.67 0.70 11,952,992
2009/12/16 0.94 0.95 0.85 0.88 2,822,710
2009/12/15 1.13 1.14 0.84 0.97 12,457,281
2009/12/14 1.17 1.20 1.15 1.15 1,650,841
2009/12/11 1.20 1.20 1.15 1.18 1,451,815
2009/12/10 1.19 1.20 1.13 1.19 4,439,776
2009/12/09 1.21 1.32 1.21 1.22 2,351,956
2009/12/08 1.20 1.22 1.12 1.20 2,538,560
2009/12/07 1.25 1.25 1.15 1.21 2,631,995
2009/12/04 1.23 1.29 1.21 1.25 1,752,826
2009/12/03 1.16 1.29 1.15 1.20 3,230,657
2009/12/02 1.37 1.37 1.07 1.15 8,036,742
2009/12/1 1.55 1.55 1.35 1.35 3,364,667
2009/11/30 1.47 1.58 1.47 1.55 5,781,107
2009/11/27 1.30 1.45 1.29 1.45 1,647,077
2009/11/26 1.29 1.30 1.29 1.30 1,914,683
2009/11/25 1.29 1.33 1.24 1.30 1,914,683
2009/11/24 1.18 1.30 1.17 1.24 2,329,855
2009/11/23 1.45 1.47 1.17 1.17 4,964,035
2009/11/20 1.10 1.43 1.09 1.39 6,167,965
2009/11/19 1.21 1.22 0.96 1.09 10,980,419
2009/11/18 1.45 1.45 1.21 1.21 6,047,372
2009/11/17 1.64 1.66 1.40 1.49 7,276,146