InvestorsHub Logo

biofuel911

01/11/10 4:09 PM

#1576 RE: biofuel911 #1574

Todays bond trading activity

Issue: AREY.GC Description: AVENTINE RENEWABLE ENERGY HOLDINGS Coupon Rate: 10.000 Maturity Date: 04/01/2017

01/11/2010 15:43:54 T 1000000 88.000
01/11/2010 15:43:47 T 1MM+ 88.000
01/11/2010 15:43:42 T 1MM+ 88.000
01/11/2010 15:43:38 T 1MM+ 88.000
01/11/2010 15:43:33 T 1MM+ 88.000
01/11/2010 14:15:20 T 15000 89.750
01/11/2010 14:15:16 T 15000 89.883
01/11/2010 13:56:17 T 21000 89.750
01/11/2010 13:56:14 T 21000 89.845
01/11/2010 13:52:00 T 3000 89.500
01/11/2010 13:51:01 T 25000 90.000
01/11/2010 13:50:27 T 69000 90.000
01/11/2010 13:07:13 T 15000 86.250
01/11/2010 13:07:13 T 15000 85.250
01/11/2010 11:07:40 T 25000 86.400
01/11/2010 11:07:40 T 25000 86.500

Support level holding at .88 and above on large volume trades