01/11/2010 15:43:54 T 1000000 88.000 01/11/2010 15:43:47 T 1MM+ 88.000 01/11/2010 15:43:42 T 1MM+ 88.000 01/11/2010 15:43:38 T 1MM+ 88.000 01/11/2010 15:43:33 T 1MM+ 88.000 01/11/2010 14:15:20 T 15000 89.750 01/11/2010 14:15:16 T 15000 89.883 01/11/2010 13:56:17 T 21000 89.750 01/11/2010 13:56:14 T 21000 89.845 01/11/2010 13:52:00 T 3000 89.500 01/11/2010 13:51:01 T 25000 90.000 01/11/2010 13:50:27 T 69000 90.000 01/11/2010 13:07:13 T 15000 86.250 01/11/2010 13:07:13 T 15000 85.250 01/11/2010 11:07:40 T 25000 86.400 01/11/2010 11:07:40 T 25000 86.500
Support level holding at .88 and above on large volume trades