Replies to post #13255 on QED Connect Inc (QEDN)

[Jevabyu51]

Thanks Buzz.

[jmb015]

Thanks Buzzie.

[PROFIT PROWLER]

keep us posted

[jimmy111]

HOPE YOU GET THROUGH

[Buzzie]

Historical Data for Qed Connect Inc. (QEDN)
$ 0.0006 0.00 (0.00%) Volume: 78.79 m 11:42 AM EST Jan 7, 2010
Start: End: GO
Date Open High Low Close Volume Chg %Chg Adj. Close
1/6/10 0.0005 0.0006 0.0004 0.0006 174,872,333 0.0001 20.00% 0.0006
1/5/10 0.0006 0.0006 0.0004 0.0005 180,572,866 -0.0001 -16.67% 0.0005
1/4/10 0.0006 0.0007 0.0005 0.0006 407,816,200 0.0001 20.00% 0.0006
12/31/09 0.0005 0.0006 0.0004 0.0005 785,076,135 0.0001 25.00% 0.0005
12/30/09 0.0004 0.0004 0.0003 0.0004 43,283,001 0.00 0.00% 0.0004
12/29/09 0.0004 0.0004 0.0003 0.0004 72,369,625 0.00 0.00% 0.0004
12/28/09 0.0004 0.0005 0.0004 0.0004 117,360,018 0.00 0.00% 0.0004
12/24/09 0.0003 0.0004 0.0003 0.0004 39,740,117 0.00 0.00% 0.0004
12/23/09 0.0004 0.0004 0.0003 0.0004 20,805,795 0.00 0.00% 0.0004
12/22/09 0.0004 0.0004 0.0003 0.0004 29,447,498 0.00 0.00% 0.0004
12/21/09 0.0005 0.0005 0.0004 0.0004 114,636,723 -0.0001 -20.00% 0.0004
12/18/09 0.0005 0.0005 0.0004 0.0005 43,316,605 0.00 0.00% 0.0005
12/17/09 0.0004 0.0005 0.0003 0.0005 78,443,025 0.0002 66.67% 0.0005
12/16/09 0.0005 0.0005 0.0003 0.0003 88,260,345 -0.0001 -25.00% 0.0003
12/15/09 0.0008 0.0008 0.0004 0.0004 381,999,132 -0.0003 -42.86% 0.0004
12/14/09 0.0003 0.0007 0.0003 0.0007 519,228,923 0.0004 133.33% 0.0007
12/11/09 0.0004 0.0004 0.0003 0.0003 30,262,778 0.00 0.00% 0.0003
12/10/09 0.0004 0.0005 0.0003 0.0003 32,674,425 -0.0001 -25.00% 0.0003
12/9/09 0.0004 0.0005 0.0004 0.0004 20,500,119 0.00 0.00% 0.0004
12/8/09 0.0004 0.0004 0.0003 0.0004 21,346,500 0.00 0.00% 0.0004
12/7/09 0.0004 0.0005 0.0003 0.0004 76,552,974 0.00 0.00% 0.0004
12/4/09 0.0005 0.0005 0.0003 0.0004 106,342,350 -0.0001 -20.00% 0.0004
12/3/09 0.0005 0.0005 0.0004 0.0005 41,797,388 0.00 0.00% 0.0005
12/2/09 0.0005 0.0005 0.0004 0.0005 90,505,234 0.00 0.00% 0.0005

[Randolph Duke]

That's true and without that big volume we are going
to have some trouble trying to unload the large amount
of shares (5-10 million share lots?) most of us are holding.

[jaxstocks]

Thanks Buzzie!