12/02/2009 13:01:03 T 100000 69.000 12/02/2009 12:46:50 T 15000 71.000 12/02/2009 12:46:50 T 15000 71.000 12/02/2009 12:43:33 T 250000 72.500 12/02/2009 12:43:33 W 265000 72.500 12/02/2009 12:40:00 T 250000 70.750 12/02/2009 12:36:52 T 250000 72.000 12/02/2009 12:36:52 W 265000 72.000 12/02/2009 10:58:36 T 100000 69.100 12/02/2009 10:56:23 T 100000 69.000 12/02/2009 10:26:37 T 6000 62.000 12/02/2009 10:26:33 T 6000 62.166 12/02/2009 08:01:48 T 23000 62.000 12/02/2009 08:01:42 T 23000 62.100