Replies to post #16678 on THE WALL STREET CLUB

[mick]

quote; http://quote.barchart.com/quote.asp?sym=SKYF&code=BSTK


SKYF - SKY440 INC (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
11/05/09 0.0001 0.0001 0.0001 0.0001 unch 6450000 unch %
11/03/09 0.0001 0.0001 0.0001 0.0001 unch 75000 unch %
11/02/09 0.0001 0.0002 0.0001 0.0001 unch 15710001 unch %
10/30/09 0.0001 0.0001 0.0001 0.0001 unch 13600000 unch %
10/29/09 0.0001 0.0002 0.0001 0.0001 unch 29200000 unch %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0002 on 11/02/09 0.0001 on 11/05/09 unch% since 10/30/09
20-Days 0.0002 on 10/09/09 0.0001 on 11/05/09 -50.00% since 10/09/09
65-Days 0.0004 on 08/17/09 0.0001 on 11/05/09 unch% since 08/07/09
100-Days 0.0004 on 08/17/09 0.0001 on 11/05/09 unch% since 06/22/09
260-Days 0.0010 on 01/30/09 0.0001 on 11/05/09 -75.00% since 11/19/08
Year to Date 0.0010 on 01/30/09 0.0001 on 11/05/09 -50.00% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -50.00 % 1 time(s) unch%
20-Days 1 time(s) -50.00 % 2 time(s) unch%
65-Days 3 time(s) -75.00 % 1 time(s) unch%
100-Days 4 time(s) -75.00 % 1 time(s) unch%
260-Days 2 time(s) -90.00 % 1 time(s) unch%
Year to Date 3 time(s) -90.00 % 2 time(s) unch%