InvestorsHub Logo
icon url

Manti

09/22/09 12:47 PM

#39362 RE: Zohan #39341

A couple more million on the 2016 bond:

09/22/2009 11:45:16 T 1MM+ 101.500 6.591 N @ S
09/22/2009 11:45:02 T 1MM+ 101.250 6.637 N @ B
09/22/2009 09:02:28 T 470000 101.937 6.510 N @ D
09/22/2009 09:02:03 T 475000 102.000 6.498 N @ D
09/21/2009 16:54:11 T 1MM+ 101.250 6.637 N @ S
09/21/2009 16:53:58 T 1MM+ 101.000 6.684 N @ B
09/21/2009 13:01:00 T 1MM+ 101.000 6.684 N @ S
09/21/2009 12:31:30 T 1MM+ 100.500 6.778 N @ S
09/21/2009 12:21:30 T 1MM+ 100.000 6.872 N @ B
09/21/2009 11:42:00 T 1MM+ 99.750 6.919 N @ S
09/21/2009 11:42:00 C 1MM+ 99.750 6.919 N @ S
09/21/2009 11:36:00 T 1MM+ 99.750 6.919 N @ S
09/21/2009 11:35:07 T 1000000 99.750 6.919 N @ S
09/21/2009 11:30:00 T 1MM+ 99.500 6.967 N @ B
09/21/2009 10:00:00 T 1MM+ 99.750 6.919 N @ S
09/21/2009 09:32:39 T 1MM+ 97.000 7.449 N @ S
09/21/2009 09:32:39 W 1MM+ 97.000 7.449 N @ S
icon url

Manti

09/22/09 12:49 PM

#39363 RE: Zohan #39341

2009 bond:

09/22/2009 11:43:02 T 1MM+ 98.250 0.000 N @ S
09/22/2009 11:42:19 T 1MM+ 97.750 0.000 N @ B
09/22/2009 11:00:48 T 1MM+ 98.500 0.000 N @ S
09/21/2009 15:35:00 T 1MM+ 97.000 0.000 N @ B
09/21/2009 12:53:48 T 35000 94.375 0.000 N @ B
09/21/2009 12:53:00 T 35000 94.500 0.000 N @ D
09/21/2009 11:54:00 T 55000 94.000 0.000 N @ S
09/21/2009 11:52:54 T 18000 94.000 0.000 N @ S
09/21/2009 10:15:00 T 1MM+ 96.000 0.000 N @ B
09/21/2009 10:12:00 T 1000000 96.000 0.000 N @ B
09/21/2009 09:59:00 T 1MM+ 97.000 0.000 N @ S
09/21/2009 09:50:51 T 20000 89.900 0.000 Y @ B
09/21/2009 09:50:51 T 20000 90.000 0.000 N @ D
09/21/2009 09:32:05 T 1MM+ 93.500 0.000 N @ S