Replies to post #190442 on Billionaire Boys Club Member Forum (BBCMF)

[mick]

hi volume, great i.d.,,,expu , http://quote.barchart.com/quote.asp?sym=%20expu&code=BSTK


EXPU - EXPERT GROUP INC (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
09/11/09 0.0640 0.0650 0.0600 0.0600 -0.0030 949800 -4.76 %
09/10/09 0.0800 0.0840 0.0630 0.0630 -0.0080 2693500 -11.27 %
09/09/09 0.0650 0.0800 0.0600 0.0710 +0.0080 2194100 +12.70 %
09/08/09 0.0680 0.0750 0.0550 0.0630 +0.0030 1330600 +5.00 %
09/04/09 0.0730 0.0900 0.0500 0.0600 -0.0050 4852600 -7.69 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0840 on 09/10/09 0.0550 on 09/08/09 -4.76% since 09/08/09
20-Days 0.0900 on 09/04/09 0.0300 on 08/17/09 +57.89% since 08/17/09
65-Days 0.1000 on 06/16/09 0.0210 on 07/02/09 -25.00% since 06/15/09
100-Days 0.1250 on 06/09/09 0.0200 on 05/05/09 -7.69% since 04/27/09
260-Days 0.3000 on 01/14/09 0.0020 on 01/09/09 +200.00% since 01/09/09
Year to Date 0.3000 on 01/14/09 0.0020 on 01/09/09 +200.00% since 01/09/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -28.57 % 1 time(s) +9.09%
20-Days 7 time(s) -33.33 % 1 time(s) +100.00%
65-Days 2 time(s) -40.00 % 7 time(s) +185.71%
100-Days 4 time(s) -52.00 % 4 time(s) +200.00%
260-Days 4 time(s) -80.00 % 1 time(s) +2900.00%
Year to Date 4 time(s) -80.00 % 1 time(s) +2900.00%

[02opida]

Looks like a good one