Replies to Post #19052 onSmallCap Trading Techniques

Replies to post #19052 on SmallCap Trading Techniques

Replies to #19052 on SmallCap Trading Techniques

09/09/09 9:07 AM

#19072 RE: EDWARD STEVENSON #19052

Bio-Clean International, Inc. Announces Service-Disabled Veteran Segment Wins $6.4 Billion in Federal Contracts

Wednesday, September 09, 2009 08:00ET

http://www.knobias.com/story.htm?eid=3.1.baedce27aedcb45c17fe27525768413e890b15bb3508de08803a0cc22535be13

http://www.knobias.com/individual/public/quote.htm?ticker=BCLE

HUNTINGTON BEACH, Calif., Sep 09, 2009 (BUSINESS WIRE) -- Bio-Clean International, Inc. (Pink Sheets:BCLE) (www.biocleaninternational.com) announced today that according to an SBA News Release of August 21, 2009, "Small Businesses Won a Record $93.3 Billion in Federal Contracts," of which $6.4 billion were awarded to Service-Disabled Veteran-Owned Small Businesses."

John P. Finn, President of American Bio Clean Corporation said, "According to the SBA Annual Contracting Scorecard, small businesses won a record $93.3 billion in federal prime contracts in Fiscal Year 2008 (October 1, 2007-September 30, 2008), an increase of almost $10 billion from 2007. Of this amount awarded, $6.4 billion went to the Service-Disabled Veteran-Owned Small Business sector. Bio-Clean International affiliate companies are qualified as Service-Disabled Veteran-Owned Small Business (SDVOSB) contractors, and we are aggressively bidding on major US government contracts through the GSA, Environmental Protection Agency, Department of Labor, Veterans Affairs, and others."

Mr. Finn went on to say, "Each federal agency has a different small business contracting goal, determined annually in consultation with the SBA. The goal for each and every federal agency is to spend 3% of their annual budget, which is mandated by law. There are also goals for counties, cities, and states when it comes to SDVOSB's, and Bio-Clean International and its affiliates are qualified to bid in virtually all cases. If the 3% mandated guideline is followed, $28 billion in contracts should be awarded to SDVOSB's in 2009, and our mission is to fulfill as much as $100 million of those contracts in 2010."

About Bio-Clean International, Inc.

Bio-Clean International, Inc. recognizes the problems facing our environment. Our exclusive, non toxic, bio-remediation fluids provide an environmentally safe solution. Our exclusive products and machines have been tested and shown to be in complete compliance with environmental regulations: in other words, "Cleantech."

Our majority-owned subsidiary, American Bio-Tech Cleaning, Inc. (ABT), designs and manufactures customized parts and weapons washing/cleaning systems that are so eco-friendly, using a water-based cleaning fluid integrated with a self contained bio-remediation process. We also own a minority interest in American Bio-Clean Corporation (ABC), which markets and distributes our cleaning fluids and parts/weapons cleaning machines. ABC is a Service-Disabled Veteran-Owned Business (SDVOB) that is certified and meets the Federal-mandated 3% minority spending requirements. Similar mandated spending requirements adopted by most states vary from 3% to 20%. Additionally, many private sector companies have targeted goals for suppliers.

We also maintain a minority interest in Veterans Training Corporation, (VTC), which is also a SDVOB business based in Southern California and provides a wide range of training programs for a variety of clients including the U.S. Department of Defense. In addition, VTC provides training programs for the private sector such as its OSHA safety-training programs for the construction industry.

About World Market Media, Inc.

World Market Media utilizes cutting edge social media platforms to connect the world's securities exchanges and their various investment communities with the goal of creating the world's first Global Online Investment Community. WMM implements innovative media solutions to produce real world market results for clients delivering in-house services including public and investor relations, advertising, marketing, social media, web-traffic, search marketing, web development, branding and audio/video and motion graphics production.

World Market Media will consistently release breaking news and content updates on Bio-Clean International at: www.WorldMarketMedia.com/BCLE.

For more information about Bio-Clean International, Inc. please visit our website, http://www.biocleaninternational.com.

A number of statements referenced in this Release, and any other interviews that have been made, are forward-looking statements, which are made pursuant to the Safe Harbor Provisions of the Private Securities Litigation Reform Act of 1995, and within the meaning of Section 27A of the Securities Act of 1933 and Section 21B of the Exchange Act of 1934. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, objectives, and goals, assumption of future events or performance are not statements of historical fact and may be "forward-looking statements." Forward looking statements are based on expectations, estimates and projections at the time the statements are made that involve a number of risks and uncertainties which could cause actual results or events to differ materially from those presently anticipated. Forward looking statements in this actions may be identified through the use of words such as "expects," "will," "anticipates," "estimates," "believes," or statements indicating certain actions "may, "could," or "might," occur. Such statements reflect the current views of the company's management with respect to future events and are subject to certain assumptions, including those described in this release. These forward-looking statements involve a number of risks and uncertainties, including the timely development and market acceptance of products, services, and technologies, competitive market conditions, successful closing of acquisition transactions and their subsequent integration, the ability to secure additional sources of financing, the ability to reduce operating expenses, and other factors described in the Company's filings with the Pink Sheets. The actual results that the Company achieves may differ materially from any forward-looking statements due to such risks and uncertainties. The Company does not undertake any responsibility to update the "forward-looking" statements contained in this news release.

SOURCE: Bio-Clean International, Inc.

Bio-Clean International, Inc.
Tammy D. Dunn, COO, 714-373-1990
Fax: 714-373-1991
ir@biocleaninternational.com

Copyright Business Wire 2009

Public Companies Associated with this story:
BCLE SBCOE

Knobias Subject Codes Associated with this story:
Major Agreements

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/individual/public/quote.htm?ticker=BCLE

http://www.knobias.com/story.htm?eid=3.1.baedce27aedcb45c17fe27525768413e890b15bb3508de08803a0cc22535be13

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

I Like Bottom Fishing

09/10/09 9:58 PM

#19085 RE: EDWARD STEVENSON #19052

The QualityStocks Daily Newsletter for Thursday September 10th, 2009

http://www.qualitystocks.net/newsletter/newsletter.html

http://www.qualitystocks.net/newsletter/chart.html

Today's Top 3 Investment Newsletters
1.

Greenbackers (JEDM)

2.

OTCReporter.com (SALN)

3.

SmallCap Voice (SEYE)

http://www.qualitystocks.net/newsletter/newsletter.html

http://www.qualitystocks.net/newsletter/chart.html
http://qualitystocks.net/newsletter/chart_ss_full.jpg

http://www.qualitystocks.net/newsletter/chart.html

I Like Bottom Fishing

09/13/09 10:57 AM

#19095 RE: EDWARD STEVENSON #19052

Author Bill Panetta Topic: BOTTOM_BUSTER POWER_SCAN WEEKLY VIDEO HIGH-LIGHTS 09-11-2009

Bill Panetta
Full Member
***

BOTTOM_BUSTER POWER_SCAN WEEKLY VIDEO HIGH-LIGHTS 09-11-2009
« on: September 11, 2009, 04:30:05 PM »

BOTTOM_BUSTER POWER_SCAN WEEKLY VIDEO HIGH-LIGHTS

http://tiny.cc/09102009899
« Last Edit: September 12, 2009, 05:36:24 AM by Bill Panetta »

Check out my latest video combining your level 2 trading with your charts.
log into the website click here to register.

http://tiny.cc/LOXV3

I Like Bottom Fishing

09/16/09 1:01 AM

#19108 RE: EDWARD STEVENSON #19052

OTCBB/OTC/End of Day Report/Tue Sep 15 16:22:11 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_15_Sep_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
For more information please visit: www.microcapmarkets.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_15_Sep_2009.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WLSI  		  WELLSTAR INTERNATIONAL INC	431,316,999	$52,068	1.0E-4	 
  
 -0.0001 
 SMWF  		  SEAMLESS CORPORATION	165,320,445	$17,303	2.0E-4	 
  
 0.0001 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	143,428,230	$15,234	2.0E-4	 
  
 0.0001 
 ESYM  		  ECOSYSTEMS CORP	78,265,236	$100,076	0.0013	 
  
 -0.0002 
 IVOI  		  IVOICE INC	72,257,386	$16,201	3.0E-4	 
  
 0.0001 
 CBAI  		  CORD BLOOD AMERICA INC	64,402,383	$195,823	0.0031	 
  
 0.0001 
 IDOI  		  IDO SECURITY INC	44,449,074	$277,401	0.0063	 
  
 0.0007 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	30,332,663	$52,463	0.0017	 
  
 -0.0002 
 CYCA  		  CYTTA CORP NEW	28,131,190	$19,500	7.0E-4	 
  
 0.0001 
 UNDT  		  UNIVERSAL DETECTION TECHNO	26,002,135	$116,957	0.0045	 
  
 0.0001 
 TYRIA  		  TREY RESOURCES INC	19,126,361	$6,206	3.0E-4	 
  
 0 
 ECGA  		  ENCOMPASS GROUP AFFILIATES	18,435,000	$6,673	4.0E-4	 
  
 0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	16,052,895	$63,923	0.0041	 
  
 0.0001 
 BHWF  		  BLACKHAWK FUND	14,510,122	$11,454	7.0E-4	 
  
 0 
 RMTD  		  REMOTE DYNAMICS INC NEW	13,589,999	$1,259	1.0E-4	 
  
 0 
 UNCO  		  UNICO INC NEW	12,742,851	$66,650	0.0050	 
  
 -0.0006 
 AVNT  		  AVENTURA HOLDINGS INC	11,705,000	$5,507	4.0E-4	 
  
 0 
 AGEL  		  ANGEL ACQUISITION CORP	10,024,929	$2,871	3.0E-4	 
  
 0 
 GERS  		  GREENSHIFT CORPORATION	10,001,268	$27,467	0.0028	 
  
 0.0001 
 ARTI  		  ARTFEST INTERNATIONAL INC	9,938,399	$19,440	0.0020	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SPNG  		  SPONGETECH DELIVERY SYSTEM	83,153,912	$10,325,322	0.122	 
  
 -0.0098 
 GVBP  		  GENOVA BIOTHERAPEUTICS INC	58,686,438	$34,736,708	0.795	 
  
 0.365 
 IOPM  		  INTRAOP MEDICAL CORPORATIO	37,036,616	$2,626,578	0.079	 
  
 0.06 
 GSPG  		  GOLDSPRING INC	28,008,957	$396,975	0.0145	 
  
 0.0008 
 IMGG  		  IMAGING3 INC	14,248,223	$2,837,481	0.242	 
  
 0.117 
 ADLS  		  ADVANCED LIFE SCIENCES HOL	13,084,838	$4,916,790	0.365	 
  
 0.107 
 PTQMF  		  PETAQUILLA MINERALS LTD	5,511,060	$1,804,154	0.39	 
  
 0.034 
 VSPC  		  VIASPACE INC	5,137,963	$140,560	0.028	 
  
 0.0025 
 STWG  		  S2C GLOBAL SYSTEMS INC	4,728,660	$648,962	0.14	 
  
 0.02 
 CPTC  		  COMPOSITE TECHNOLOGY	4,106,786	$1,734,466	0.44	 
  
 0.06 
 RTGV  		  RTG VENTURES INC	4,085,272	$289,330	0.08	 
  
 0.004 
 WTAR  		  WATAIRE INTERNATIONAL INC	4,070,400	$76,995	0.018	 
  
 0.001 
 CCTR  		  CHINA CRESCENT ENTERPRISES	4,049,646	$211,353	0.0525	 
  
 0.0019 
 SCII  		  STEM CELL THERAPY INTERNAT	3,872,242	$1,415,102	0.37	 
  
 0.17 
 CABN  		  CARBON SCIENCES INC	3,821,887	$243,888	0.07	 
  
 -0.01 
 PTSC  		  PATRIOT SCIENTIFIC CORP	3,550,748	$573,240	0.17	 
  
 0.02 
 XDSL  		  MPHASE TECHNOLOGIES INC	3,367,288	$77,907	0.023	 
  
 0 
 PWRM  		  POWER 3 MEDICAL PRODUCTS I	3,325,123	$259,209	0.072	 
  
 -0.004 
 NUBL  		  NUMOBILE INC	3,254,268	$58,222	0.023	 
  
 0.0078 
 MHTX  		  MANHATTAN SCIENTIFICS INC	2,906,002	$369,873	0.1325	 
  
 0.0175 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CGCA  		  COBRA OIL AND GAS COMPANY	4,458,614	$5,207,657	1.17	 
  
 0.05 
 WGAT  		  WORLDGATE COMMUNICATIONS I	2,108,810	$2,890,185	1.37	 
  
 0.08 
 AMLM  		  AMERICAN LITHIUM MINERALS 	1,490,669	$1,524,554	1.02	 
  
 -0.14 
 MBCI  		  MABCURE INC	1,154,333	$1,391,045	1.28	 
  
 0.2 
 NEPH  		  NEPHROS INC	547,925	$885,009	1.64	 
  
 -0.105 
 LPIH  		  LONGWEI PETROLEUM INVESTME	432,393	$644,963	1.481	 
  
 0.091 
 BONU  		  BIONEUTRAL GROUP INC	402,333	$678,014	1.7	 
  
 -0.06 
 MDOR  		  MAGNUM D OR RESOURCES INC	393,072	$448,940	1.1	 
  
 -0.07 
 PCSV  		  PCS EDVENTURES COM INC	378,672	$400,007	1.13	 
  
 0.3101 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	350,381	$448,420	1.26	 
  
 -0.07 
 BTIM  		  BIOTIME INC	343,099	$1,322,620	4.0	 
  
 0.57 
 CMIN  		  CONSTITUTION MINING CORPOR	301,799	$359,830	1.25	 
  
 0.135 
 SOPW  		  SOLAR POWER INC	290,510	$501,981	1.78	 
  
 0.18 
 NXTH  		  NXT NUTRITIONALS HOLDINGS 	275,320	$416,241	1.55	 
  
 0.07 
 PFAP  		  PACIFIC ASIA PETROLEUM INC	257,449	$777,786	3.0125	 
  
 0.0125 
 GFRE  		  GULF RESOURCES INC	235,310	$383,933	1.67	 
  
 0.08 
 ICLK  		  INTERCLICK INC	230,844	$478,707	2.08	 
  
 -0.02 
 KEME  		  KEMET CORPORATION	213,657	$289,950	1.35	 
  
 -0.03 
 HLXW  		  HELIX WIND CORP	192,782	$542,826	2.8	 
  
 0 
 VSMR  		  VERIFY SMART CORP	182,425	$195,099	1.04	 
  
 -0.06 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 IDOI  		IDO SECURITY INC	232	44,449,074	0.0063	 
  
 0.0007 
 CBAI  		CORD BLOOD AMERICA INC	202	64,402,383	0.0031	 
  
 0.0001 
 ESYM  		ECOSYSTEMS CORP	173	78,265,236	0.0013	 
  
 -0.0002 
 UNDT  		UNIVERSAL DETECTION TECHNO	130	26,002,135	0.0045	 
  
 0.0001 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	115	16,052,895	0.0041	 
  
 0.0001 
 CMGR  		CAMELOT ENTERTAINMENT GROU	101	30,332,663	0.0017	 
  
 -0.0002 
 WLSI  		WELLSTAR INTERNATIONAL INC	81	431,316,999	1.0E-4	 
  
 -0.0001 
 UNCO  		UNICO INC NEW	78	12,742,851	0.0050	 
  
 -0.0006 
 MOBI  		MOBICLEAR INC	62	5,215,472	0.0030	 
  
 -0.0001 
 CIRC  		CIRTRAN CORPORATION NEW	60	5,182,219	0.0080	 
  
 -0.0005 
 GERS  		GREENSHIFT CORPORATION	56	10,001,268	0.0028	 
  
 0.0001 
 SMWF  		SEAMLESS CORPORATION	53	165,320,445	2.0E-4	 
  
 0.0001 
 EOPI  		ECO2 PLASTICS INC	53	3,209,649	0.0050	 
  
 -0.001 
 KWBT  		KIWA BIO TECH PRODUCTS GRO	43	5,218,426	0.0023	 
  
 -0.0003 
 IVOI  		IVOICE INC	42	72,257,386	3.0E-4	 
  
 0.0001 
 IMDS  		IMAGING DIAGNOSTIC SYSTEMS	40	2,093,789	0.0048	 
  
 0.0003 
 ARTI  		ARTFEST INTERNATIONAL INC	38	9,938,399	0.0020	 
  
 0 
 TDCP  		3D ICON CORPORATION	37	1,663,700	0.0080	 
  
 -0.0005 
 CYCA  		CYTTA CORP NEW	35	28,131,190	7.0E-4	 
  
 0.0001 
 SWVL  		SEAWAY VALLEY CAPITAL CORP	34	143,428,230	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GVBP  		GENOVA BIOTHERAPEUTICS INC	8148	58,686,438	0.795	 
  
 0.365 
 SPNG  		SPONGETECH DELIVERY SYSTEM	2904	83,153,912	0.122	 
  
 -0.0098 
 ADLS  		ADVANCED LIFE SCIENCES HOL	2286	13,084,838	0.365	 
  
 0.107 
 IOPM  		INTRAOP MEDICAL CORPORATIO	2005	37,036,616	0.079	 
  
 0.06 
 IMGG  		IMAGING3 INC	1258	14,248,223	0.242	 
  
 0.117 
 SCII  		STEM CELL THERAPY INTERNAT	694	3,872,242	0.37	 
  
 0.17 
 STWG  		S2C GLOBAL SYSTEMS INC	529	4,728,660	0.14	 
  
 0.02 
 CPTC  		COMPOSITE TECHNOLOGY	478	4,106,786	0.44	 
  
 0.06 
 GSPG  		GOLDSPRING INC	332	28,008,957	0.0145	 
  
 0.0008 
 GETA  		GENTA INC NEW	319	1,820,581	0.441	 
  
 0.011 
 CABN  		CARBON SCIENCES INC	284	3,821,887	0.07	 
  
 -0.01 
 IWEB  		ICEWEB INC	274	2,661,593	0.074	 
  
 -0.006 
 PTSC  		PATRIOT SCIENTIFIC CORP	251	3,550,748	0.17	 
  
 0.02 
 GFGU  		GETFUGU INC	239	706,488	0.775	 
  
 0.095 
 ALRT  		ALR TECHNOLOGIES INC	223	1,247,610	0.1588	 
  
 -0.0812 
 PWRM  		POWER 3 MEDICAL PRODUCTS I	220	3,325,123	0.072	 
  
 -0.004 
 CCTR  		CHINA CRESCENT ENTERPRISES	204	4,049,646	0.0525	 
  
 0.0019 
 MHTX  		MANHATTAN SCIENTIFICS INC	168	2,906,002	0.1325	 
  
 0.0175 
 PVCT  		PROVECTUS PHARMACEUTICALS 	166	505,513	0.92	 
  
 -0.04 
 RTGV  		RTG VENTURES INC	159	4,085,272	0.08	 
  
 0.004 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CGCA  		COBRA OIL AND GAS COMPANY	1918	4,458,614	1.17	 
  
 0.05 
 WGAT  		WORLDGATE COMMUNICATIONS I	917	2,108,810	1.37	 
  
 0.08 
 AMLM  		AMERICAN LITHIUM MINERALS 	700	1,490,669	1.02	 
  
 -0.14 
 MBCI  		MABCURE INC	637	1,154,333	1.28	 
  
 0.2 
 BTIM  		BIOTIME INC	417	343,099	4.0	 
  
 0.57 
 NEPH  		NEPHROS INC	344	547,925	1.64	 
  
 -0.105 
 BONU  		BIONEUTRAL GROUP INC	309	402,333	1.7	 
  
 -0.06 
 MDOR  		MAGNUM D OR RESOURCES INC	254	393,072	1.1	 
  
 -0.07 
 KEME  		KEMET CORPORATION	238	213,657	1.35	 
  
 -0.03 
 LPIH  		LONGWEI PETROLEUM INVESTME	233	432,393	1.481	 
  
 0.091 
 CMTP  		CHINA DIGITAL COMMUNICATIO	202	180,076	4.7	 
  
 0.2 
 CMIN  		CONSTITUTION MINING CORPOR	191	301,799	1.25	 
  
 0.135 
 PFAP  		PACIFIC ASIA PETROLEUM INC	184	257,449	3.0125	 
  
 0.0125 
 BHRT  		BIOHEART INC	178	175,668	2.4	 
  
 0.4 
 EGMI  		ELECTRONIC GAME CARD	163	141,507	1.65	 
  
 0.02 
 ZAGG  		ZAGG INCORPORATED	154	95,966	5.355	 
  
 0.305 
 ICLK  		INTERCLICK INC	151	230,844	2.08	 
  
 -0.02 
 LLFH  		L AND L INTERNATIONAL HOLD	151	139,271	4.45	 
  
 -0.4 
 PCSV  		PCS EDVENTURES COM INC	148	378,672	1.13	 
  
 0.3101 
 CSGH  		CHINA SUN GROUP HIGH TECH 	147	350,381	1.26	 
  
 -0.07 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IDOI  		  IDO SECURITY INC	$277,401	44,449,074	0.0063	 
  
 0.0007 
 CBAI  		  CORD BLOOD AMERICA INC	$195,823	64,402,383	0.0031	 
  
 0.0001 
 UNDT  		  UNIVERSAL DETECTION TECHNO	$116,957	26,002,135	0.0045	 
  
 0.0001 
 ESYM  		  ECOSYSTEMS CORP	$100,076	78,265,236	0.0013	 
  
 -0.0002 
 UNCO  		  UNICO INC NEW	$66,650	12,742,851	0.0050	 
  
 -0.0006 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$63,923	16,052,895	0.0041	 
  
 0.0001 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	$52,463	30,332,663	0.0017	 
  
 -0.0002 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$52,068	431,316,999	1.0E-4	 
  
 -0.0001 
 CIRC  		  CIRTRAN CORPORATION NEW	$42,952	5,182,219	0.0080	 
  
 -0.0005 
 GERS  		  GREENSHIFT CORPORATION	$27,467	10,001,268	0.0028	 
  
 0.0001 
 CYCA  		  CYTTA CORP NEW	$19,500	28,131,190	7.0E-4	 
  
 0.0001 
 ARTI  		  ARTFEST INTERNATIONAL INC	$19,440	9,938,399	0.0020	 
  
 0 
 SMWF  		  SEAMLESS CORPORATION	$17,303	165,320,445	2.0E-4	 
  
 0.0001 
 MOBI  		  MOBICLEAR INC	$16,630	5,215,472	0.0030	 
  
 -0.0001 
 EOPI  		  ECO2 PLASTICS INC	$16,569	3,209,649	0.0050	 
  
 -0.001 
 IVOI  		  IVOICE INC	$16,201	72,257,386	3.0E-4	 
  
 0.0001 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	$15,234	143,428,230	2.0E-4	 
  
 0.0001 
 TDCP  		  3D ICON CORPORATION	$13,961	1,663,700	0.0080	 
  
 -0.0005 
 KWBT  		  KIWA BIO TECH PRODUCTS GRO	$12,503	5,218,426	0.0023	 
  
 -0.0003 
 BHWF  		  BLACKHAWK FUND	$11,454	14,510,122	7.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GVBP  		  GENOVA BIOTHERAPEUTICS INC	$34,736,708	58,686,438	0.795	 
  
 0.365 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$10,325,322	83,153,912	0.122	 
  
 -0.0098 
 ADLS  		  ADVANCED LIFE SCIENCES HOL	$4,916,790	13,084,838	0.365	 
  
 0.107 
 IMGG  		  IMAGING3 INC	$2,837,481	14,248,223	0.242	 
  
 0.117 
 IOPM  		  INTRAOP MEDICAL CORPORATIO	$2,626,578	37,036,616	0.079	 
  
 0.06 
 PTQMF  		  PETAQUILLA MINERALS LTD	$1,804,154	5,511,060	0.39	 
  
 0.034 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,734,466	4,106,786	0.44	 
  
 0.06 
 SCII  		  STEM CELL THERAPY INTERNAT	$1,415,102	3,872,242	0.37	 
  
 0.17 
 GETA  		  GENTA INC NEW	$799,456	1,820,581	0.441	 
  
 0.011 
 STWG  		  S2C GLOBAL SYSTEMS INC	$648,962	4,728,660	0.14	 
  
 0.02 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$573,240	3,550,748	0.17	 
  
 0.02 
 GFGU  		  GETFUGU INC	$493,003	706,488	0.775	 
  
 0.095 
 PVCT  		  PROVECTUS PHARMACEUTICALS 	$476,670	505,513	0.92	 
  
 -0.04 
 IRLD  		  IRELAND INC NEW	$439,003	1,068,275	0.45	 
  
 0.05 
 BKYI  		  BIOKEY INTERNATIONAL INC	$434,127	1,823,266	0.22	 
  
 0 
 AGXM  		  ARGENTEX MINING CORP	$414,965	471,113	0.884	 
  
 0.004 
 OXBO  		  OXYGEN BIOTHERAPEUTICS INC	$397,200	978,678	0.4	 
  
 -0.03 
 GSPG  		  GOLDSPRING INC	$396,975	28,008,957	0.0145	 
  
 0.0008 
 PAYD  		  PAID INC	$392,186	854,749	0.47	 
  
 0.02 
 MHTX  		  MANHATTAN SCIENTIFICS INC	$369,873	2,906,002	0.1325	 
  
 0.0175 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CGCA  		  COBRA OIL AND GAS COMPANY	$5,207,657	4,458,614	1.17	 
  
 0.05 
 WGAT  		  WORLDGATE COMMUNICATIONS I	$2,890,185	2,108,810	1.37	 
  
 0.08 
 AMLM  		  AMERICAN LITHIUM MINERALS 	$1,524,554	1,490,669	1.02	 
  
 -0.14 
 MBCI  		  MABCURE INC	$1,391,045	1,154,333	1.28	 
  
 0.2 
 BTIM  		  BIOTIME INC	$1,322,620	343,099	4.0	 
  
 0.57 
 NEPH  		  NEPHROS INC	$885,009	547,925	1.64	 
  
 -0.105 
 CMTP  		  CHINA DIGITAL COMMUNICATIO	$843,044	180,076	4.7	 
  
 0.2 
 PFAP  		  PACIFIC ASIA PETROLEUM INC	$777,786	257,449	3.0125	 
  
 0.0125 
 GORO  		  GOLD RESOURCE CORPORATION	$688,017	99,169	7.0	 
  
 0.15 
 BONU  		  BIONEUTRAL GROUP INC	$678,014	402,333	1.7	 
  
 -0.06 
 LPIH  		  LONGWEI PETROLEUM INVESTME	$644,963	432,393	1.481	 
  
 0.091 
 LLFH  		  L AND L INTERNATIONAL HOLD	$620,844	139,271	4.45	 
  
 -0.4 
 HLXW  		  HELIX WIND CORP	$542,826	192,782	2.8	 
  
 0 
 SOPW  		  SOLAR POWER INC	$501,981	290,510	1.78	 
  
 0.18 
 ZAGG  		  ZAGG INCORPORATED	$499,043	95,966	5.355	 
  
 0.305 
 ICLK  		  INTERCLICK INC	$478,707	230,844	2.08	 
  
 -0.02 
 MDOR  		  MAGNUM D OR RESOURCES INC	$448,940	393,072	1.1	 
  
 -0.07 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	$448,420	350,381	1.26	 
  
 -0.07 
 STTA  		  STONE TAN CHINA ACQUISITIO	$423,197	53,272	7.95	 
  
 0.02 
 NXTH  		  NXT NUTRITIONALS HOLDINGS 	$416,241	275,320	1.55	 
  
 0.07 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMWF  		  Seamless Corporation	 
  
 100 
 	0.0001	165,320,445	2.0E-4 
 SWVL  		  Seaway Valley Capital Corporation Inc	 
  
 100 
 	0.0001	143,428,230	2.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 100 
 	0.0001	9,341,867	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	72,257,386	3.0E-4 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 33.33 
 	0.0001	18,435,000	4.0E-4 
 CYCA  		  Cytta Corp New	 
  
 16.67 
 	0.0001	28,131,190	7.0E-4 
 MDFI  		  Medefile International Inc	 
  
 16.67 
 	0.0001	9,728,533	7.0E-4 
 IDOI  		  IDO Security Inc	 
  
 12.5 
 	0.0007	44,449,074	0.0063 
 MYNG  		  Golden Eagle International Inc	 
  
 11.11 
 	0.0001	6,348,050	0.0010 
 CGFIA  		  Colorado Goldfields Inc	 
  
 8.11 
 	0.0003	2,473,063	0.0040 
 CTVWF  		  Cityview Corp Ltd New	 
  
 7.5 
 	0.0003	1,005,050	0.0043 
 IMDS  		  Imaging Diagnostic Systems Inc	 
  
 6.67 
 	0.0003	2,093,789	0.0048 
 GERS  		  Greenshift Corporation	 
  
 3.7 
 	0.0001	10,001,268	0.0028 
 CBAI  		  Cord Blood America Inc	 
  
 3.33 
 	0.0001	64,402,383	0.0031 
 NEOM  		  NeoMedia Technologies Inc	 
  
 2.5 
 	0.0001	16,052,895	0.0041 
 UNDT  		  Universal Detection Technology New	 
  
 2.27 
 	0.0001	26,002,135	0.0045 
 ETNL  		  Eternal Image Inc New	 
  
 1.85 
 	0.0001	1,089,000	0.0055 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BPUFQ  		  Biopure Corporation	 
  
 3400 
 	0.0136	1,677,567	0.014 
 MLES  		  Mint Leasing Inc	 
  
 1041.03 
 	0.812	69,400	0.89 
 PSZR  		  Pop Starz Records Inc	 
  
 400 
 	0.12	47,150	0.15 
 IOPM  		  Intraop Medical Corporation	 
  
 315.79 
 	0.06	37,036,616	0.079 
 GTAP  		  Gottaplay Interactive Inc	 
  
 122.22 
 	0.011	116,933	0.02 
 APNX  		  Alpine Air Express Inc New	 
  
 100 
 	0.11	500,198	0.22 
 MSOL  		  MIPSolutions Inc	 
  
 95 
 	0.038	70,000	0.078 
 IMGG  		  Imaging3 Inc	 
  
 93.6 
 	0.117	14,248,223	0.242 
 SCII  		  Stem Cell Therapy International Inc	 
  
 85 
 	0.17	3,872,242	0.37 
 GVBP  		  Genova Biotherapeutics Inc	 
  
 84.88 
 	0.365	58,686,438	0.795 
 IMYN  		  Immunosyn Corporation	 
  
 80 
 	0.08	763,475	0.18 
 TSLI  		  TapSlide Inc	 
  
 70 
 	0.014	2,010,000	0.034 
 NEON  		  Neonode Inc	 
  
 63.33 
 	0.019	75,704	0.049 
 INCC  		  International Consolidated Companies Inc	 
  
 60 
 	0.015	15,000	0.04 
 BAZH  		  BioAuthorize Holdings Inc	 
  
 60 
 	0.015	16,500	0.04 
 IASAE  		  IAS Energy Inc	 
  
 53.33 
 	0.08	18,216	0.23 
 SYMBA  		  Symbollon Corp	 
  
 52.32 
 	0.0079	327,000	0.023 
 NUBL  		  Numobile Inc	 
  
 51.32 
 	0.0078	3,254,268	0.023 
 AHFP  		  American Home Food Products Inc	 
  
 50.76 
 	0.04	16,567	0.1188 
 ESYE  		  Easy Energy Inc	 
  
 50 
 	0.02	93,043	0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TXVN  		  Texada Ventures Inc New	 
  
 1500 
 	2.25	81,000	2.4 
 YYIN  		  Yayi International Inc	 
  
 286.67 
 	0.86	31,500	1.16 
 MBPI  		  Mobile Presence Technologies Inc	 
  
 89.29 
 	0.5	18,500	1.06 
 MIGL  		  Miscor Group Ltd New	 
  
 41.82 
 	0.46	12,377	1.56 
 PCSV  		  PCS Edventures Com Inc	 
  
 37.82 
 	0.3101	378,672	1.13 
 BTIMW  		  BioTime Inc	 
  
 37.78 
 	0.51	33,355	1.86 
 AVOE  		  Avro Energy Inc	 
  
 30 
 	0.24	52,267	1.04 
 DLYT  		  Dais Analytic Corporation	 
  
 26.25 
 	0.21	15,010	1.01 
 BHRT  		  Bioheart Inc	 
  
 20 
 	0.4	175,668	2.4 
 MBCI  		  MabCure Inc	 
  
 18.52 
 	0.2	1,154,333	1.28 
 BTIM  		  BioTime Inc	 
  
 16.62 
 	0.57	343,099	4.0 
 APNO  		  Alpha Innotech Corp	 
  
 16.13 
 	0.25	44,122	1.8 
 BCST  		  Broadcast International Inc	 
  
 16 
 	0.24	75,503	1.74 
 AEXP  		  American Exploration Corp	 
  
 15.56 
 	0.14	107,037	1.04 
 EMAN  		  eMagin Corporation	 
  
 14.57 
 	0.22	171,376	1.73 
 CMIN  		  Constitution Mining Corporation	 
  
 12.11 
 	0.135	301,799	1.25 
 SOPW  		  Solar Power Inc	 
  
 11.25 
 	0.18	290,510	1.78 
 NEOP  		  Neoprobe Corp	 
  
 9.38 
 	0.12	55,793	1.4 
 CHME  		  China Medicine Corporation	 
  
 8.12 
 	0.13	24,900	1.73 
 HSYT  		  Home Systems Group	 
  
 7.32 
 	0.15	179,781	2.2 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IDOI  		  IDO Security Inc	 
  
 0.0007 
 	12.5	44,449,074	0.0063 
 CGFIA  		  Colorado Goldfields Inc	 
  
 0.0003 
 	8.11	2,473,063	0.0040 
 IMDS  		  Imaging Diagnostic Systems Inc	 
  
 0.0003 
 	6.67	2,093,789	0.0048 
 CTVWF  		  Cityview Corp Ltd New	 
  
 0.0003 
 	7.5	1,005,050	0.0043 
 CBAI  		  Cord Blood America Inc	 
  
 0.0001 
 	3.33	64,402,383	0.0031 
 UNDT  		  Universal Detection Technology New	 
  
 0.0001 
 	2.27	26,002,135	0.0045 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0001 
 	2.5	16,052,895	0.0041 
 GERS  		  Greenshift Corporation	 
  
 0.0001 
 	3.7	10,001,268	0.0028 
 CYCA  		  Cytta Corp New	 
  
 0.0001 
 	16.67	28,131,190	7.0E-4 
 SMWF  		  Seamless Corporation	 
  
 0.0001 
 	100	165,320,445	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	72,257,386	3.0E-4 
 SWVL  		  Seaway Valley Capital Corporation Inc	 
  
 0.0001 
 	100	143,428,230	2.0E-4 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 0.0001 
 	33.33	18,435,000	4.0E-4 
 MDFI  		  Medefile International Inc	 
  
 0.0001 
 	16.67	9,728,533	7.0E-4 
 MYNG  		  Golden Eagle International Inc	 
  
 0.0001 
 	11.11	6,348,050	0.0010 
 ETNL  		  Eternal Image Inc New	 
  
 0.0001 
 	1.85	1,089,000	0.0055 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	100	9,341,867	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MLES  		  Mint Leasing Inc	 
  
 0.812 
 	1041.03	69,400	0.89 
 GVBP  		  Genova Biotherapeutics Inc	 
  
 0.365 
 	84.88	58,686,438	0.795 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 0.23 
 	45.1	12,500	0.74 
 SCII  		  Stem Cell Therapy International Inc	 
  
 0.17 
 	85	3,872,242	0.37 
 SOTK  		  Sono Tek Corporation	 
  
 0.15 
 	18.75	68,545	0.95 
 HNAB  		  Hana Biosciences Inc	 
  
 0.135 
 	27	253,100	0.635 
 ACBT  		  Accountabilities Inc New	 
  
 0.12 
 	34.29	60,000	0.47 
 PSZR  		  Pop Starz Records Inc	 
  
 0.12 
 	400	47,150	0.15 
 IMGG  		  Imaging3 Inc	 
  
 0.117 
 	93.6	14,248,223	0.242 
 BLUG  		  Blugrass Energy Inc	 
  
 0.115 
 	44.23	68,750	0.375 
 APNX  		  Alpine Air Express Inc New	 
  
 0.11 
 	100	500,198	0.22 
 SCLW  		  Socialwise Inc	 
  
 0.11 
 	22.45	67,772	0.6 
 ADLS  		  Advanced Life Sciences Holdings Inc	 
  
 0.107 
 	41.47	13,084,838	0.365 
 UNRG  		  United Enerrgy Corp	 
  
 0.1 
 	28.57	145,575	0.45 
 ISCO  		  International Stem Cell Corporation	 
  
 0.1 
 	13.7	72,250	0.83 
 XTGR  		  Xtra Gold Resources Corp	 
  
 0.1 
 	15.38	17,500	0.75 
 GFGU  		  GetFugu Inc	 
  
 0.095 
 	13.97	706,488	0.775 
 BNLB  		  Bond Laboratories Inc New	 
  
 0.09 
 	11.25	193,546	0.89 
 IMYN  		  Immunosyn Corporation	 
  
 0.08 
 	80	763,475	0.18 
 IASAE  		  IAS Energy Inc	 
  
 0.08 
 	53.33	18,216	0.23 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TXVN  		  Texada Ventures Inc New	 
  
 2.25 
 	1500	81,000	2.4 
 YYIN  		  Yayi International Inc	 
  
 0.86 
 	286.67	31,500	1.16 
 BTIM  		  BioTime Inc	 
  
 0.57 
 	16.62	343,099	4.0 
 BTIMW  		  BioTime Inc	 
  
 0.51 
 	37.78	33,355	1.86 
 MBPI  		  Mobile Presence Technologies Inc	 
  
 0.5 
 	89.29	18,500	1.06 
 MIGL  		  Miscor Group Ltd New	 
  
 0.46 
 	41.82	12,377	1.56 
 BHRT  		  Bioheart Inc	 
  
 0.4 
 	20	175,668	2.4 
 CTEC  		  China Agritech Inc New	 
  
 0.39 
 	3.3	31,173	12.2 
 PCSV  		  PCS Edventures Com Inc	 
  
 0.3101 
 	37.82	378,672	1.13 
 ZAGG  		  Zagg Incorporated	 
  
 0.305 
 	6.04	95,966	5.355 
 POLGA  		  Polymer Group Inc	 
  
 0.25 
 	2.94	16,900	8.75 
 IIBK  		  Idaho Independent Bank Company	 
  
 0.25 
 	3.23	16,852	8.0 
 APNO  		  Alpha Innotech Corp	 
  
 0.25 
 	16.13	44,122	1.8 
 BCST  		  Broadcast International Inc	 
  
 0.24 
 	16	75,503	1.74 
 AVOE  		  Avro Energy Inc	 
  
 0.24 
 	30	52,267	1.04 
 EMAN  		  eMagin Corporation	 
  
 0.22 
 	14.57	171,376	1.73 
 DLYT  		  Dais Analytic Corporation	 
  
 0.21 
 	26.25	15,010	1.01 
 MBCI  		  MabCure Inc	 
  
 0.2 
 	18.52	1,154,333	1.28 
 CMTP  		  China Digital Communication Group	 
  
 0.2 
 	4.44	180,076	4.7 
 TCCO  		  Technical Communications Corp	 
  
 0.2 
 	5.41	10,595	3.9 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WLSI  		  Wellstar International Inc	 
  
 -50 
 	 
  
 -0.0001 
 	431,316,999	1.0E-4 
 EOPI  		  Eco2 Plastics Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	3,209,649	0.0050 
 ESYM  		  EcoSystems Corp	 
  
 -13.33 
 	 
  
 -0.0002 
 	78,265,236	0.0013 
 KWBT  		  Kiwa Bio Tech Products Group Corporation	 
  
 -11.54 
 	 
  
 -0.0003 
 	5,218,426	0.0023 
 UNCO  		  Unico Inc New	 
  
 -10.71 
 	 
  
 -0.0006 
 	12,742,851	0.0050 
 IVOT  		  Ivoice Technology Inc	 
  
 -10.53 
 	 
  
 -0.0002 
 	3,140,208	0.0017 
 CMGR  		  Camelot Entertainment Group Inc New	 
  
 -10.53 
 	 
  
 -0.0002 
 	30,332,663	0.0017 
 CYBL  		  Cyberlux Corp	 
  
 -10 
 	 
  
 -0.0001 
 	6,620,222	9.0E-4 
 GPSQE  		  GPS Industries Inc	 
  
 -9.09 
 	 
  
 -0.0001 
 	3,551,611	0.0010 
 CICS  		  Carbonics Capital Corp	 
  
 -8.7 
 	 
  
 -0.0002 
 	1,395,000	0.0021 
 TDCP  		  3D Icon Corporation	 
  
 -5.88 
 	 
  
 -0.0005 
 	1,663,700	0.0080 
 CIRC  		  CirTran Corporation New	 
  
 -5.88 
 	 
  
 -0.0005 
 	5,182,219	0.0080 
 XHUA  		  Xinhua China Ltd	 
  
 -5.88 
 	 
  
 -0.0002 
 	1,323,200	0.0032 
 MOBI  		  Mobiclear Inc	 
  
 -3.23 
 	 
  
 -0.0001 
 	5,215,472	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RCYT  		  Recycle Tech Inc	 
  
 -75 
 	 
  
 -0.15 
 	10,000	0.05 
 CREO  		  China Renewable Energy Holdings Inc	 
  
 -70.59 
 	 
  
 -0.12 
 	15,000	0.05 
 ACIE  		  Acies Corporation	 
  
 -47.83 
 	 
  
 -0.011 
 	220,117	0.012 
 PNRC  		  Premier Energy Corp	 
  
 -46.67 
 	 
  
 -0.35 
 	96,000	0.4 
 STCAE  		  Statmon Technologies Corp	 
  
 -44.44 
 	 
  
 -0.08 
 	40,100	0.1 
 IFSG  		  Infosmart Group Inc	 
  
 -41.18 
 	 
  
 -0.014 
 	635,100	0.02 
 PCYN  		  Procyon Corp	 
  
 -37.5 
 	 
  
 -0.06 
 	20,000	0.1 
 SBJX  		  Subjex Corp	 
  
 -37.5 
 	 
  
 -0.009 
 	95,000	0.015 
 FSNN  		  Fusion Telecommunications International Inc	 
  
 -36.84 
 	 
  
 -0.07 
 	134,831	0.12 
 DRLY  		  Doral Energy Corp New	 
  
 -36.73 
 	 
  
 -0.18 
 	40,650	0.31 
 CPLY  		  China Premium Lifestyle Enterprise Inc New	 
  
 -35.42 
 	 
  
 -0.085 
 	75,391	0.155 
 GOEE  		  GoEnergy Inc	 
  
 -34.71 
 	 
  
 -0.177 
 	499,000	0.333 
 ALRT  		  ALR Technologies Inc	 
  
 -33.83 
 	 
  
 -0.0812 
 	1,247,610	0.1588 
 CCUC  		  Classic Costume Company Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	26,500	0.1 
 HBDT  		  Health Benefits Direct Corporation	 
  
 -33.33 
 	 
  
 -0.03 
 	25,000	0.06 
 PDHO  		  Paradigm Holdings Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	34,831	0.04 
 SMME  		  SmartMetric Inc	 
  
 -32.91 
 	 
  
 -0.026 
 	15,000	0.053 
 PEYG  		  Pluris Energy Group Inc	 
  
 -32.5 
 	 
  
 -0.013 
 	69,299	0.027 
 EDNE  		  Eden Energy Corp	 
  
 -32.35 
 	 
  
 -0.022 
 	121,010	0.046 
 IORG  		  INTREorg Systems Inc	 
  
 -32.26 
 	 
  
 -0.1 
 	113,800	0.21 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CPQQ  		  China Power Equipment Inc	 
  
 -16.38 
 	 
  
 -0.29 
 	73,957	1.48 
 VCTZF  		  Valcent Products Inc	 
  
 -14.62 
 	 
  
 -0.19 
 	23,142	1.11 
 AMLM  		  American Lithium Minerals Inc	 
  
 -12.07 
 	 
  
 -0.14 
 	1,490,669	1.02 
 PVHI  		  Promotora Valle Hermoso Inc	 
  
 -10.71 
 	 
  
 -0.15 
 	10,000	1.25 
 CRGE  		  Clenergen Corporation Common Stock	 
  
 -10.71 
 	 
  
 -0.15 
 	19,231	1.25 
 LLFH  		  L and L International Holdings Inc	 
  
 -8.25 
 	 
  
 -0.4 
 	139,271	4.45 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -7.14 
 	 
  
 -0.1 
 	10,443	1.3 
 GCHT  		  GC China Turbine Corp	 
  
 -7.05 
 	 
  
 -0.085 
 	38,000	1.12 
 CGYV  		  China Energy Recovery Inc	 
  
 -6.96 
 	 
  
 -0.087 
 	128,452	1.163 
 KEYO  		  KeyOn Communications Holdings	 
  
 -6.7 
 	 
  
 -0.14 
 	22,050	1.95 
 ARGL  		  Argyle Security Inc	 
  
 -6.25 
 	 
  
 -0.1 
 	11,600	1.5 
 CRWG  		  CrowdGather Inc	 
  
 -6.25 
 	 
  
 -0.08 
 	22,900	1.2 
 GWSC  		  GWS Technologies Inc New	 
  
 -6.25 
 	 
  
 -0.07 
 	40,129	1.05 
 NEPH  		  Nephros Inc	 
  
 -6.02 
 	 
  
 -0.105 
 	547,925	1.64 
 AXIH  		  Axion International Holdings Inc	 
  
 -5.99 
 	 
  
 -0.13 
 	55,560	2.04 
 MDOR  		  Magnum d Or Resources Inc	 
  
 -5.98 
 	 
  
 -0.07 
 	393,072	1.1 
 CCEL  		  Cryo Cell International Inc	 
  
 -5.91 
 	 
  
 -0.13 
 	16,200	2.07 
 VSMR  		  Verify Smart Corp	 
  
 -5.45 
 	 
  
 -0.06 
 	182,425	1.04 
 TRTN  		  310 Holdings Inc	 
  
 -5.41 
 	 
  
 -0.06 
 	15,126	1.05 
 CSGH  		  China Sun Group High Tech Co	 
  
 -5.26 
 	 
  
 -0.07 
 	350,381	1.26 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EOPI  		  Eco2 Plastics Inc	 
  
 -0.001 
 	-16.67	3,209,649	0.0050 
 UNCO  		  Unico Inc New	 
  
 -0.0006 
 	-10.71	12,742,851	0.0050 
 TDCP  		  3D Icon Corporation	 
  
 -0.0005 
 	-5.88	1,663,700	0.0080 
 CIRC  		  CirTran Corporation New	 
  
 -0.0005 
 	-5.88	5,182,219	0.0080 
 KWBT  		  Kiwa Bio Tech Products Group Corporation	 
  
 -0.0003 
 	-11.54	5,218,426	0.0023 
 ESYM  		  EcoSystems Corp	 
  
 -0.0002 
 	-13.33	78,265,236	0.0013 
 IVOT  		  Ivoice Technology Inc	 
  
 -0.0002 
 	-10.53	3,140,208	0.0017 
 CMGR  		  Camelot Entertainment Group Inc New	 
  
 -0.0002 
 	-10.53	30,332,663	0.0017 
 CICS  		  Carbonics Capital Corp	 
  
 -0.0002 
 	-8.7	1,395,000	0.0021 
 XHUA  		  Xinhua China Ltd	 
  
 -0.0002 
 	-5.88	1,323,200	0.0032 
 WLSI  		  Wellstar International Inc	 
  
 -0.0001 
 	-50	431,316,999	1.0E-4 
 CYBL  		  Cyberlux Corp	 
  
 -0.0001 
 	-10	6,620,222	9.0E-4 
 GPSQE  		  GPS Industries Inc	 
  
 -0.0001 
 	-9.09	3,551,611	0.0010 
 MOBI  		  Mobiclear Inc	 
  
 -0.0001 
 	-3.23	5,215,472	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PNRC  		  Premier Energy Corp	 
  
 -0.35 
 	-46.67	96,000	0.4 
 STJO  		  St Joseph Inc	 
  
 -0.24 
 	-30	35,300	0.56 
 GEVI  		  General Environmental Management Inc New	 
  
 -0.2 
 	-25	127,316	0.6 
 QMDT  		  Quick Med Technologies Inc	 
  
 -0.2 
 	-20	16,400	0.8 
 DRLY  		  Doral Energy Corp New	 
  
 -0.18 
 	-36.73	40,650	0.31 
 GOEE  		  GoEnergy Inc	 
  
 -0.177 
 	-34.71	499,000	0.333 
 RCYT  		  Recycle Tech Inc	 
  
 -0.15 
 	-75	10,000	0.05 
 HMBT  		  Hemobiotech Inc	 
  
 -0.15 
 	-23.08	30,500	0.5 
 AMKT  		  Ace Marketing and Promotions Inc	 
  
 -0.15 
 	-16.67	12,700	0.75 
 ECOB  		  EcoBlu Products Inc	 
  
 -0.14 
 	-28.57	38,495	0.35 
 CHAS  		  China Agro Sciences Corporation	 
  
 -0.14 
 	-28	14,173	0.36 
 ROHI  		  Rotech Healthcare Inc	 
  
 -0.14 
 	-20.59	91,396	0.54 
 DNPI  		  DecisionPoint Systems Inc	 
  
 -0.14 
 	-17.28	16,000	0.67 
 TPCS  		  Techprecision Corporation	 
  
 -0.14 
 	-15.56	17,200	0.76 
 PMOZ  		  PrismOne Group Inc	 
  
 -0.135 
 	-13.5	129,081	0.865 
 CREO  		  China Renewable Energy Holdings Inc	 
  
 -0.12 
 	-70.59	15,000	0.05 
 LBAS  		  Location Based Technologies Inc	 
  
 -0.12 
 	-13.64	204,276	0.76 
 XCEL  		  Xcellink International Inc	 
  
 -0.11 
 	-19.3	75,950	0.46 
 IORG  		  INTREorg Systems Inc	 
  
 -0.1 
 	-32.26	113,800	0.21 
 COPY  		  CopyTele Inc	 
  
 -0.1 
 	-10.99	197,231	0.81 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LLFH  		  L and L International Holdings Inc	 
  
 -0.4 
 	-8.25	139,271	4.45 
 CPQQ  		  China Power Equipment Inc	 
  
 -0.29 
 	-16.38	73,957	1.48 
 PMUG  		  Primus Telecommunications Group Inc	 
  
 -0.2 
 	-2.68	42,635	7.25 
 VCTZF  		  Valcent Products Inc	 
  
 -0.19 
 	-14.62	23,142	1.11 
 PVHI  		  Promotora Valle Hermoso Inc	 
  
 -0.15 
 	-10.71	10,000	1.25 
 CRGE  		  Clenergen Corporation Common Stock	 
  
 -0.15 
 	-10.71	19,231	1.25 
 AMLM  		  American Lithium Minerals Inc	 
  
 -0.14 
 	-12.07	1,490,669	1.02 
 KEYO  		  KeyOn Communications Holdings	 
  
 -0.14 
 	-6.7	22,050	1.95 
 AXIH  		  Axion International Holdings Inc	 
  
 -0.13 
 	-5.99	55,560	2.04 
 CCEL  		  Cryo Cell International Inc	 
  
 -0.13 
 	-5.91	16,200	2.07 
 NFEC  		  NF Energy Saving Corp	 
  
 -0.13 
 	-2.44	20,802	5.2 
 NEPH  		  Nephros Inc	 
  
 -0.105 
 	-6.02	547,925	1.64 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -0.1 
 	-7.14	10,443	1.3 
 ARGL  		  Argyle Security Inc	 
  
 -0.1 
 	-6.25	11,600	1.5 
 MDVX  		  Modavox Inc	 
  
 -0.1 
 	-2.78	41,081	3.5 
 PUDZ  		  Puda Coal Inc	 
  
 -0.1 
 	-2.17	18,839	4.5 
 PFNS  		  Penseco Financial Services Corp	 
  
 -0.1 
 	-0.31	12,471	32.0 
 CGYV  		  China Energy Recovery Inc	 
  
 -0.087 
 	-6.96	128,452	1.163 
 GCHT  		  GC China Turbine Corp	 
  
 -0.085 
 	-7.05	38,000	1.12 
 CRWG  		  CrowdGather Inc	 
  
 -0.08 
 	-6.25	22,900	1.2 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 WLSI  		  WELLSTAR INTERNATIONAL INC	1.0E-4	 
  
 -0.0001 
 	431,316,999	52068	0.0 
 SMWF  		  SEAMLESS CORPORATION	2.0E-4	 
  
 0.0001 
 	165,320,445	17303	0.0 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	2.0E-4	 
  
 0.0001 
 	143,428,230	15234	0.0 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	0.122	 
  
 -0.0098 
 	83,153,912	10325322	0.0 
 ESYM  		  ECOSYSTEMS CORP	0.0013	 
  
 -0.0002 
 	78,265,236	100076	0.0 
 IVOI  		  IVOICE INC	3.0E-4	 
  
 0.0001 
 	72,257,386	16201	0.0 
 CBAI  		  CORD BLOOD AMERICA INC	0.0031	 
  
 0.0001 
 	64,402,383	195823	0.0 
 GVBP  		  GENOVA BIOTHERAPEUTICS INC	0.795	 
  
 0.365 
 	58,686,438	34736708	0.0 
 IDOI  		  IDO SECURITY INC	0.0063	 
  
 0.0007 
 	44,449,074	277401	0.0 
 IOPM  		  INTRAOP MEDICAL CORPORATIO	0.079	 
  
 0.06 
 	37,036,616	2626578	0.0 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	0.0017	 
  
 -0.0002 
 	30,332,663	52463	0.0 
 CYCA  		  CYTTA CORP NEW	7.0E-4	 
  
 0.0001 
 	28,131,190	19500	0.0 
 GSPG  		  GOLDSPRING INC	0.0145	 
  
 0.0008 
 	28,008,957	396975	0.0 
 UNDT  		  UNIVERSAL DETECTION TECHNO	0.0045	 
  
 0.0001 
 	26,002,135	116957	0.0 
 TYRIA  		  TREY RESOURCES INC	3.0E-4	 
  
 0 
 	19,126,361	6206	0.0 
 ECGA  		  ENCOMPASS GROUP AFFILIATES	4.0E-4	 
  
 0.0001 
 	18,435,000	6673	0.0 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0041	 
  
 0.0001 
 	16,052,895	63923	0.0 
 BHWF  		  BLACKHAWK FUND	7.0E-4	 
  
 0 
 	14,510,122	11454	0.0 
 IMGG  		  IMAGING3 INC	0.242	 
  
 0.117 
 	14,248,223	2837481	0.0 
 RMTD  		  REMOTE DYNAMICS INC NEW	1.0E-4	 
  
 0 
 	13,589,999	1259	0.0 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 WLSI  		  WELLSTAR INTERNATIONAL INC	1.0E-4	 
  
 -0.0001 
 	431,316,999	52068	1.0E-4 
 SMWF  		  SEAMLESS CORPORATION	2.0E-4	 
  
 0.0001 
 	165,320,445	17303	1.0E-4 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	2.0E-4	 
  
 0.0001 
 	143,428,230	15234	1.0E-4 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	0.122	 
  
 -0.0098 
 	83,153,912	10325322	0.0060 
 ESYM  		  ECOSYSTEMS CORP	0.0013	 
  
 -0.0002 
 	78,265,236	100076	5.0E-4 
 IVOI  		  IVOICE INC	3.0E-4	 
  
 0.0001 
 	72,257,386	16201	1.0E-4 
 CBAI  		  CORD BLOOD AMERICA INC	0.0031	 
  
 0.0001 
 	64,402,383	195823	0.0010 
 GVBP  		  GENOVA BIOTHERAPEUTICS INC	0.795	 
  
 0.365 
 	58,686,438	34736708	0.03 
 IDOI  		  IDO SECURITY INC	0.0063	 
  
 0.0007 
 	44,449,074	277401	4.0E-4 
 IOPM  		  INTRAOP MEDICAL CORPORATIO	0.079	 
  
 0.06 
 	37,036,616	2626578	0.0101 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	0.0017	 
  
 -0.0002 
 	30,332,663	52463	0.0014 
 CYCA  		  CYTTA CORP NEW	7.0E-4	 
  
 0.0001 
 	28,131,190	19500	5.0E-4 
 GSPG  		  GOLDSPRING INC	0.0145	 
  
 0.0008 
 	28,008,957	396975	0.0056 
 UNDT  		  UNIVERSAL DETECTION TECHNO	0.0045	 
  
 0.0001 
 	26,002,135	116957	0.0021 
 TYRIA  		  TREY RESOURCES INC	3.0E-4	 
  
 0 
 	19,126,361	6206	1.0E-4 
 ECGA  		  ENCOMPASS GROUP AFFILIATES	4.0E-4	 
  
 0.0001 
 	18,435,000	6673	1.0E-4 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0041	 
  
 0.0001 
 	16,052,895	63923	0.0011 
 BHWF  		  BLACKHAWK FUND	7.0E-4	 
  
 0 
 	14,510,122	11454	1.0E-4 
 IMGG  		  IMAGING3 INC	0.242	 
  
 0.117 
 	14,248,223	2837481	0.029 
 RMTD  		  REMOTE DYNAMICS INC NEW	1.0E-4	 
  
 0 
 	13,589,999	1259	1.0E-4 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PTQMF  		  PETAQUILLA MINERALS LTD	5,511,060	$1,804,154	0.39	 
  
 0.034 
 CTVWF  		  CITYVIEW CORP LTD NEW	1,005,050	$4,230	0.0043	 
  
 0.0003 
 SLGLF  		  SILVERADO GOLD MINES LTD	923,066	$16,207	0.018	 
  
 -0.001 
 DYMTF  		  DYNAMOTIVE ENERGY SY	753,713	$148,284	0.199	 
  
 0.001 
 MGWSF  		  MEGAWEST ENERGY CORP	389,270	$34,425	0.09	 
  
 -0.01 
 BNTNF  		  BONTAN CORP INC	362,800	$101,074	0.28	 
  
 0.016 
 CRTCF  		  CURRENT TECHNOLOGY CORP	284,700	$21,976	0.08	 
  
 -0.01 
 LNXGF  		  LINUX GOLD CORPORATION	284,395	$22,031	0.07	 
  
 -0.014 
 IXSBF  		  INNEXUS BIOTECHNOLOGY INC	263,870	$20,150	0.075	 
  
 0 
 FECOF  		  FEC RESOURCES INC	259,667	$1,519	0.0059	 
  
 0.0009 
 MNEAF  		  MINERA ANDES INC	230,390	$147,841	0.657	 
  
 0.047 
 CZICF  		  CANADIAN ZINC CORPORATION	165,080	$45,457	0.283	 
  
 0.013 
 CALVF  		  CALEDONIA MINING CORPORATI	162,050	$9,735	0.062	 
  
 0.002 
 TAPFF  		  TRANSATLANTIC PETROLEUM CO	135,340	$344,948	2.57	 
  
 0.02 
 PWOIF  		  POWER OIL AND GAS INC	128,224	$217,524	1.7	 
  
 0.05 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	110,318	$94,029	0.86	 
  
 0.01 
 AMGOF  		  AMG OIL LTD	108,000	$30,132	0.278	 
  
 -0.007 
 GNOLF  		  GENOIL INC	95,200	$10,727	0.115	 
  
 0.0001 
 UNEFF  		  UNBRIDLED ENERGY CORPORATI	92,500	$4,914	0.0415	 
  
 -0.0085 
 RYSMF  		  ROYAL STANDARD MINERALS IN	89,000	$5,110	0.056	 
  
 -0.009 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BPUFQ  		  BIOPURE CORPORATION	1,677,567	$20,158	0.014	 
  
 0.0136 
 SIXFQ  		  SIX FLAGS INC	833,357	$99,324	0.116	 
  
 -0.0045 
 BPUEQ  		  BIOPURE CORPORATION	265,000	$1,125	0.0060	 
  
 -0.001 
 MMDAQ  		  MEGA MEDIA GROUP INC	216,550	$433	0.0020	 
  
 0 
 FNLYQ  		  FINLAY ENTERPRISES INC	101,721	$954	0.0094	 
  
 0 
 DRFOQ  		  DIAMOND RANCH FOODS LTD	150	$675	4.5	 
  
 1.44 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GPSQE  		  GPS INDUSTRIES INC	3,551,611	$3,549	0.0010	 
  
 -0.0001 
 ZLUSE  		  ZEALOUS INC	2,066,000	$3,392	0.0017	 
  
 0 
 EPIXE  		  EPIX PHARMACEUTICALS INC	1,657,365	$17,039	0.011	 
  
 0.0011 
 BLGME  		  BUILDING MATERIALS HOLDING	658,382	$32,502	0.056	 
  
 0.001 
 NGRNE  		  NEW GREEN TECHNOLOGIES INC	412,360	$9,202	0.023	 
  
 0.005 
 AIDOE  		  ADVANCED ID CORP	325,100	$12,865	0.041	 
  
 0.002 
 SKNNE  		  SKINS INC	289,510	$694	0.0024	 
  
 0.0006 
 MOBLE  		  MOBILEPRO CORP	288,000	$57	2.0E-4	 
  
 0 
 MMPQE  		  MERUELO MADDUX PROPERTIES 	287,450	$129,742	0.45	 
  
 0.01 
 NXPNE  		  NORTHERN EXPLORATIONS LTD	238,460	$8,650	0.036	 
  
 0 
 BESNE  		  BLUE EARTH SOLUTIONS INC	149,795	$18,444	0.13	 
  
 0.02 
 EGLQE  		  ELECTROGLAS INC	97,812	$379	0.0035	 
  
 -0.0005 
 EHSKE  		  ENHANCE SKIN PRODUCTS INC	84,415	$17,403	0.25	 
  
 -0.035 
 APSQE  		  APPLIED SOLAR INC	81,500	$1,402	0.015	 
  
 -0.002 
 MTVOE  		  MONTAVO INC	67,692	$6,590	0.09	 
  
 -0.01 
 LIVCE  		  LIVE CURRENT MEDIA INC	52,350	$13,016	0.25	 
  
 0 
 STCAE  		  STATMON TECHNOLOGIES CORP	40,100	$6,610	0.1	 
  
 -0.08 
 BULME  		  BULLION MONARCH MINING INC	36,400	$29,109	0.81	 
  
 0.06 
 ISIME  		  INSIGHT MANAGEMENT CORP	29,040	$7,966	0.27	 
  
 -0.03 
 GNOIE  		  GENIO GROUP INC	20,000	$34	0.0017	 
  
 0.0001 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMAS  		  SOMATIC SYSTEMS INC	1,115,383,834	$112,136	1.0E-4	 
  
 0 
 IHGP  		  INTERACT HOLDINGS GROUP IN	743,692,999	$53,688	2.0E-4	 
  
 0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	501,347,918	$278,919	6.0E-4	 
  
 -0.0001 
 AMNE  		  AMERICAN GREEN GROUP INC N	429,051,879	$315,897	6.0E-4	 
  
 -0.0001 
 EVFL  		  EVOLUTION FUELS INC	369,810,592	$36,981	1.0E-4	 
  
 0 
 EWRC  		  EWORLD COMPANIES INC NEW	362,987,651	$492,038	0.0014	 
  
 0 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	352,165,294	$205,924	6.0E-4	 
  
 0.0001 
 PHMB  		  PHARMACOM BIOVET INC	344,085,871	$23,408	1.0E-4	 
  
 0 
 OPGX  		  OPTIGENEX INC	147,955,326	$97,781	8.0E-4	 
  
 0.0001 
 IVIT  		  INVICTA GROUP INC	146,964,704	$46,569	3.0E-4	 
  
 -0.0001 
 SARO  		  SARS CORPORATION	128,771,246	$69,373	5.0E-4	 
  
 -0.0001 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	118,290,611	$140,844	0.0012	 
  
 -0.0002 
 FMNJ  		  FRANKLIN MINING INC	116,907,287	$15,804	2.0E-4	 
  
 0.0001 
 RKLC  		  ROCKELLE CORP	112,962,774	$48,108	4.0E-4	 
  
 -0.0003 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	112,806,722	$1,084,128	0.0095	 
  
 0.0002 
 TECA  		  TECHALT INC	99,667,383	$20,063	2.0E-4	 
  
 0 
 UVSE  		  UNIVERSAL ENERGY CORP	99,628,348	$19,944	2.0E-4	 
  
 -0.0001 
 MGLG  		  MAGELLAN ENERGY LTD NEW	97,548,145	$34,896	4.0E-4	 
  
 0 
 SYMW  		  SYMPOWERCO CORPORATION	91,881,746	$85,067	0.0010	 
  
 0 
 SGCP  		  SIERRA GOLD CORPORATION	90,128,055	$98,225	8.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 EXPH  		  EXPO HOLDING INC	412,826,191	$6,417,068	0.0118	 
  
 -0.0189 
 HTDS  		  HARD TO TREAT DISEASES INC	328,223,872	$4,913,836	0.0137	 
  
 -0.0045 
 BIEL  		  BIOELECTRONICS CORP	37,629,491	$3,479,958	0.092	 
  
 -0.006 
 WNBD  		  WINNING BRANDS CORP	26,968,517	$347,569	0.0121	 
  
 0.0001 
 LEHMQ  		  LEHMAN BROS HOLDINGS	17,300,542	$2,500,064	0.135	 
  
 -0.0175 
 HYGN  		  HYDROGENETICS INC	13,467,686	$193,215	0.0151	 
  
 0.0031 
 QASP  		  QUASAR AEROSPACE INDUSTRIE	13,287,024	$243,745	0.0195	 
  
 -0.0005 
 WAMUQ  		  WASHINGTON MUTUAL INC	10,278,159	$1,761,441	0.174	 
  
 0.009 
 CEMJQ  		  CHEMTURA CORPORATION	10,018,553	$9,708,885	0.95	 
  
 0.025 
 CBBYF  		  CYBER BAY CORPORATION	10,000,000	$122,000	0.0122	 
  
 0.0005 
 DPHIQ  		  DELPHI CORP	9,808,956	$548,985	0.06	 
  
 0.015 
 EVRM  		  EVERMEDIA GROUP INC	8,650,109	$245,684	0.03	 
  
 0.006 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	8,071,129	$618,554	0.07	 
  
 -0.006 
 BEHL  		  BIOCENTRIC ENERGY HOLDINGS	7,826,713	$371,069	0.048	 
  
 -0.002 
 EFLN  		  EFUEL EFN CORP NEW	7,376,220	$122,139	0.0109	 
  
 -0.0021 
 BLVI  		  BLACK ART BEVERAGE INC	6,784,501	$711,476	0.09	 
  
 -0.029 
 SSCCQ  		  SMURFIT STONE CONTAINER CO	6,041,864	$2,767,144	0.465	 
  
 -0.035 
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	5,980,959	$4,458,418	0.7395	 
  
 -0.0205 
 THMRQ  		  THORNBURG MORTGAGE INC NEW	5,807,795	$172,616	0.031	 
  
 0.0075 
 CBCGQ  		  COLONIAL BANCGROUP INC	5,264,024	$323,232	0.0608	 
  
 -0.0022 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CXMSF  		  CEMEX SA DE CV	15,600,000	$20,108,400	1.2885	 
  
 0.0985 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	6,519,817	$24,401,164	3.69	 
  
 0.19 
 OGXPY  		  OGX PETROLEO E GAS PARTICI	2,424,175	$279,817,472	130.25	 
  
 5.25 
 SEOAY  		  STORA ENSO OYI	2,022,763	$14,599,762	7.25	 
  
 0 
 HZBBF  		  HORIZONS BETAPRO NYMEX NAT	1,260,619	$3,260,237	2.4979	 
  
 -0.0146 
 BYDDF  		  BYD COMPANY LTD CHINA	1,139,337	$10,065,505	8.95	 
  
 0.74 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	840,150	$2,331,757	2.65	 
  
 -0.1 
 MAKSY  		  MARKS AND SPENCER GROUP	746,677	$9,037,038	12.17	 
  
 0 
 SDVKF  		  SANDVIK AB	650,000	$7,140,445	10.9853	 
  
 0.0241 
 NSRGY  		  NESTLE SA	611,750	$25,598,308	41.8	 
  
 -0.6 
 DANOY  		  DANONE	607,354	$7,374,988	12.25	 
  
 0.22 
 BHPLF  		  BHP BILLITON LTD	560,000	$18,503,890	33.13	 
  
 0.27 
 FBRWY  		  FOSTERS GROUP LTD	534,459	$2,549,981	4.8	 
  
 0.03 
 PNPFF  		  PINETREE CAPITAL LTD	520,970	$848,942	1.695	 
  
 0.164 
 AAUKY  		  ANGLO AMERICAN PLC	507,729	$8,666,624	17.11	 
  
 0.13 
 BAYRY  		  BAYER AKTIENGESELLSCHAFT	503,304	$34,911,752	69.52	 
  
 1.22 
 GUKYF  		  GULF KEYSTONE PETROLEUM LT	477,000	$509,922	1.12	 
  
 -0.02 
 ALALF  		  ALCATEL ALSTHOM GE GENERAL	450,545	$1,854,294	4.21	 
  
 0.21 
 VRMLQ  		  VERMILLION INC	425,843	$1,164,392	2.44	 
  
 -0.64 
 CMVT  		  COMVERSE TECHNOLOGY INC	379,145	$3,240,025	8.53	 
  
 0.01 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 ASFX  		AMERICAN SCIENTIFIC RESOUR	900	112,806,722	0.0095	 
  
 0.0002 
 AMNE  		AMERICAN GREEN GROUP INC N	396	429,051,879	6.0E-4	 
  
 -0.0001 
 GTLA  		GT LEGEND AUTOMOTIVE HOLDI	351	352,165,294	6.0E-4	 
  
 0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	350	501,347,918	6.0E-4	 
  
 -0.0001 
 SMAS  		SOMATIC SYSTEMS INC	328	1,115,383,834	1.0E-4	 
  
 0 
 EWRC  		EWORLD COMPANIES INC NEW	310	362,987,651	0.0014	 
  
 0 
 IPWG  		INTERNATIONAL POWER GROUP 	299	63,676,568	0.0033	 
  
 0.0005 
 IFSL  		IDEAL FINANCIAL SOLUTIONS 	271	31,998,814	0.0084	 
  
 0.0012 
 AVVH  		AVVAA WORLD HEALTH CARE PR	261	29,302,840	0.0075	 
  
 -0.0013 
 EPGL  		EP GLOBAL COMMUNICATIONS I	251	118,290,611	0.0012	 
  
 -0.0002 
 SGCP  		SIERRA GOLD CORPORATION	226	90,128,055	8.0E-4	 
  
 0.0001 
 INAR  		INTERNETARRAY INC NEW	214	40,877,494	0.0030	 
  
 -0.0001 
 EVFL  		EVOLUTION FUELS INC	191	369,810,592	1.0E-4	 
  
 0 
 LLBO  		LIFELINE BIOTECH INC	180	76,762,982	0.0026	 
  
 0 
 SYMW  		SYMPOWERCO CORPORATION	141	91,881,746	0.0010	 
  
 0 
 LDSR  		LANDSTAR INC	137	36,044,356	0.0030	 
  
 0 
 RKLC  		ROCKELLE CORP	136	112,962,774	4.0E-4	 
  
 -0.0003 
 IGNT  		INGEN TECHNOLOGIES INC NEW	129	39,700,292	0.0039	 
  
 0.0001 
 OWVI  		ONE WORLD VENTURES INC	126	53,609,217	0.0015	 
  
 -0.0001 
 IHGP  		INTERACT HOLDINGS GROUP IN	122	743,692,999	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EXPH  		EXPO HOLDING INC	2917	412,826,191	0.0118	 
  
 -0.0189 
 HTDS  		HARD TO TREAT DISEASES INC	2557	328,223,872	0.0137	 
  
 -0.0045 
 MTLQQ  		MOTORS LIQUIDATION COMPANY	2142	5,980,959	0.7395	 
  
 -0.0205 
 BIEL  		BIOELECTRONICS CORP	1305	37,629,491	0.092	 
  
 -0.006 
 LEHMQ  		LEHMAN BROS HOLDINGS	1255	17,300,542	0.135	 
  
 -0.0175 
 WAMUQ  		WASHINGTON MUTUAL INC	892	10,278,159	0.174	 
  
 0.009 
 SSCCQ  		SMURFIT STONE CONTAINER CO	703	6,041,864	0.465	 
  
 -0.035 
 CEMJQ  		CHEMTURA CORPORATION	682	10,018,553	0.95	 
  
 0.025 
 DPHIQ  		DELPHI CORP	500	9,808,956	0.06	 
  
 0.015 
 BLVI  		BLACK ART BEVERAGE INC	482	6,784,501	0.09	 
  
 -0.029 
 CBCGQ  		COLONIAL BANCGROUP INC	387	5,264,024	0.0608	 
  
 -0.0022 
 NRTLQ  		NORTEL NETWORKS CORP	348	4,021,344	0.0839	 
  
 0.0069 
 BLLN  		BRILLIANT TECHNOLOGIES COR	335	8,071,129	0.07	 
  
 -0.006 
 CNWI  		CARDIAC NETWORK INC	328	750,107	0.68	 
  
 0.01 
 BEHL  		BIOCENTRIC ENERGY HOLDINGS	295	7,826,713	0.048	 
  
 -0.002 
 CGAQ  		CARIBBEAN CASINO AND GAMIN	293	4,177,952	0.185	 
  
 -0.06 
 JEDM  		JEDI MIND INC	273	4,212,201	0.118	 
  
 -0.012 
 WNBD  		WINNING BRANDS CORP	241	26,968,517	0.0121	 
  
 0.0001 
 THMRQ  		THORNBURG MORTGAGE INC NEW	229	5,807,795	0.031	 
  
 0.0075 
 HYGN  		HYDROGENETICS INC	225	13,467,686	0.0151	 
  
 0.0031 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GGWPQ  		GENERAL GROWTH PROPERTIES 	1897	6,519,817	3.69	 
  
 0.19 
 BYDDF  		BYD COMPANY LTD CHINA	785	1,139,337	8.95	 
  
 0.74 
 NSRGY  		NESTLE SA	631	611,750	41.8	 
  
 -0.6 
 AAUKY  		ANGLO AMERICAN PLC	477	507,729	17.11	 
  
 0.13 
 VRMLQ  		VERMILLION INC	473	425,843	2.44	 
  
 -0.64 
 RHHBY  		ROCHE HOLDINGS LTD AG	395	310,795	39.77	 
  
 0 
 AVARF  		AVALON VENTURES LTD	293	257,695	3.2545	 
  
 0 
 NSANY  		NISSAN MOTOR COMPANY LTD	285	176,481	12.76	 
  
 -0.43 
 PNPFF  		PINETREE CAPITAL LTD	251	520,970	1.695	 
  
 0.164 
 SMFJY  		SUMITOMO MITSUI FINANCIAL 	245	336,985	3.99	 
  
 -0.02 
 NTDOY  		NINTENDO CO LTD	214	189,117	34.02	 
  
 -0.53 
 TLSYY  		TELSTRA CORPORATION LIMITE	198	179,396	13.64	 
  
 -0.44 
 OGZPY  		O A O GAZPROM	191	187,671	23.27	 
  
 0.77 
 KCRPY  		KAO CORPORATION	190	6,562	250.63	 
  
 -10.31 
 DANOY  		DANONE	187	607,354	12.25	 
  
 0.22 
 NABZY  		NATIONAL AUSTRALIA BANK LT	181	32,442	24.42	 
  
 0.02 
 COSWF  		CANADIAN OIL SANDS TRUST	179	101,985	26.3389	 
  
 0.6809 
 BAYRY  		BAYER AKTIENGESELLSCHAFT	168	503,304	69.52	 
  
 1.22 
 QSURF  		QUEST URANIUM CORP	160	241,900	2.3445	 
  
 0.3406 
 BYDDY  		BYD COMPANY LTD	159	54,118	89.25	 
  
 6.85 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	$1,084,128	112,806,722	0.0095	 
  
 0.0002 
 EWRC  		  EWORLD COMPANIES INC NEW	$492,038	362,987,651	0.0014	 
  
 0 
 AMNE  		  AMERICAN GREEN GROUP INC N	$315,897	429,051,879	6.0E-4	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$278,919	501,347,918	6.0E-4	 
  
 -0.0001 
 IFSL  		  IDEAL FINANCIAL SOLUTIONS 	$269,462	31,998,814	0.0084	 
  
 0.0012 
 AVVH  		  AVVAA WORLD HEALTH CARE PR	$238,384	29,302,840	0.0075	 
  
 -0.0013 
 IPWG  		  INTERNATIONAL POWER GROUP 	$230,894	63,676,568	0.0033	 
  
 0.0005 
 LLBO  		  LIFELINE BIOTECH INC	$215,901	76,762,982	0.0026	 
  
 0 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	$205,924	352,165,294	6.0E-4	 
  
 0.0001 
 IGNT  		  INGEN TECHNOLOGIES INC NEW	$150,990	39,700,292	0.0039	 
  
 0.0001 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	$140,844	118,290,611	0.0012	 
  
 -0.0002 
 INAR  		  INTERNETARRAY INC NEW	$127,843	40,877,494	0.0030	 
  
 -0.0001 
 SYNJ  		  SYNDICATION INC NEW	$127,171	69,481,679	0.0018	 
  
 0 
 TXMC  		  TIREX CORPORATION	$122,241	26,294,063	0.0045	 
  
 -0.0004 
 SMAS  		  SOMATIC SYSTEMS INC	$112,136	1,115,383,834	1.0E-4	 
  
 0 
 LDSR  		  LANDSTAR INC	$107,195	36,044,356	0.0030	 
  
 0 
 SGCP  		  SIERRA GOLD CORPORATION	$98,225	90,128,055	8.0E-4	 
  
 0.0001 
 OPGX  		  OPTIGENEX INC	$97,781	147,955,326	8.0E-4	 
  
 0.0001 
 SYMW  		  SYMPOWERCO CORPORATION	$85,067	91,881,746	0.0010	 
  
 0 
 OWVI  		  ONE WORLD VENTURES INC	$82,325	53,609,217	0.0015	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CEMJQ  		  CHEMTURA CORPORATION	$9,708,885	10,018,553	0.95	 
  
 0.025 
 EXPH  		  EXPO HOLDING INC	$6,417,068	412,826,191	0.0118	 
  
 -0.0189 
 HTDS  		  HARD TO TREAT DISEASES INC	$4,913,836	328,223,872	0.0137	 
  
 -0.0045 
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	$4,458,418	5,980,959	0.7395	 
  
 -0.0205 
 BIEL  		  BIOELECTRONICS CORP	$3,479,958	37,629,491	0.092	 
  
 -0.006 
 SSCCQ  		  SMURFIT STONE CONTAINER CO	$2,767,144	6,041,864	0.465	 
  
 -0.035 
 LEHMQ  		  LEHMAN BROS HOLDINGS	$2,500,064	17,300,542	0.135	 
  
 -0.0175 
 WAMUQ  		  WASHINGTON MUTUAL INC	$1,761,441	10,278,159	0.174	 
  
 0.009 
 CGAQ  		  CARIBBEAN CASINO AND GAMIN	$830,318	4,177,952	0.185	 
  
 -0.06 
 BLVI  		  BLACK ART BEVERAGE INC	$711,476	6,784,501	0.09	 
  
 -0.029 
 IDCBF  		  INDUSTRIAL AND COMMERCIAL 	$703,403	922,500	0.77	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$618,554	8,071,129	0.07	 
  
 -0.006 
 SPSNQ  		  SPANSION INC	$606,850	2,801,170	0.216	 
  
 0.015 
 LYSCF  		  LYNAS CORPORATION LTD	$561,401	992,497	0.57	 
  
 -0.04 
 CNWI  		  CARDIAC NETWORK INC	$554,538	750,107	0.68	 
  
 0.01 
 DPHIQ  		  DELPHI CORP	$548,985	9,808,956	0.06	 
  
 0.015 
 JEDM  		  JEDI MIND INC	$504,626	4,212,201	0.118	 
  
 -0.012 
 MRVC  		  MRV COMMUNICATIONS INC	$487,220	567,788	0.835	 
  
 0.005 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$462,081	1,540,970	0.3	 
  
 0 
 BEHL  		  BIOCENTRIC ENERGY HOLDINGS	$371,069	7,826,713	0.048	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 OGXPY  		  OGX PETROLEO E GAS PARTICI	$279,817,472	2,424,175	130.25	 
  
 5.25 
 BAYRY  		  BAYER AKTIENGESELLSCHAFT	$34,911,752	503,304	69.52	 
  
 1.22 
 NSRGY  		  NESTLE SA	$25,598,308	611,750	41.8	 
  
 -0.6 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	$24,401,164	6,519,817	3.69	 
  
 0.19 
 CXMSF  		  CEMEX SA DE CV	$20,108,400	15,600,000	1.2885	 
  
 0.0985 
 BHPLF  		  BHP BILLITON LTD	$18,503,890	560,000	33.13	 
  
 0.27 
 SEOAY  		  STORA ENSO OYI	$14,599,762	2,022,763	7.25	 
  
 0 
 RHHBY  		  ROCHE HOLDINGS LTD AG	$12,340,973	310,795	39.77	 
  
 0 
 BGEPF  		  BUNGE LTD	$11,329,979	128,286	88.5	 
  
 0.25 
 BYDDF  		  BYD COMPANY LTD CHINA	$10,065,505	1,139,337	8.95	 
  
 0.74 
 MAKSY  		  MARKS AND SPENCER GROUP	$9,037,038	746,677	12.17	 
  
 0 
 AAUKY  		  ANGLO AMERICAN PLC	$8,666,624	507,729	17.11	 
  
 0.13 
 DANOY  		  DANONE	$7,374,988	607,354	12.25	 
  
 0.22 
 SDVKF  		  SANDVIK AB	$7,140,445	650,000	10.9853	 
  
 0.0241 
 NTDOY  		  NINTENDO CO LTD	$6,430,958	189,117	34.02	 
  
 -0.53 
 LUKOY  		  LUKOIL CO	$5,822,513	105,612	54.9	 
  
 0.75 
 SVNDY  		  SEVEN AND I HOLDINGS COMPA	$5,540,567	117,586	47.5	 
  
 -0.1 
 TTFNF  		  TOTAL SA	$5,524,821	90,000	61.3869	 
  
 0.3069 
 VRNT  		  VERINT SYSTEMS INC	$5,068,896	361,991	14.0	 
  
 -0.1 
 BYDDY  		  BYD COMPANY LTD	$4,768,399	54,118	89.25	 
  
 6.85 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 200 
 	0.0002	68,010,263	3.0E-4 
 MSVS  		  Micron Enviro Systems Inc New	 
  
 122.22 
 	0.0022	7,109,902	0.0040 
 MMTE  		  Mammoth Energy Group Inc	 
  
 100 
 	0.0002	64,052,900	4.0E-4 
 IHGP  		  Interact Holdings Group Inc New	 
  
 100 
 	0.0001	743,692,999	2.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 100 
 	0.0001	116,907,287	2.0E-4 
 SKGO  		  SkyBridge Technology Group Inc New	 
  
 100 
 	0.0001	1,013,000	2.0E-4 
 CENC  		  Centra Capital Corp	 
  
 75 
 	0.0003	5,029,900	7.0E-4 
 ARET  		  Arete Industries Inc	 
  
 64.15 
 	0.0034	3,382,058	0.0087 
 PIHN  		  Polaris International Holdings Inc	 
  
 56.25 
 	0.0009	5,616,904	0.0025 
 IDCN  		  Indocan Resources Inc	 
  
 50 
 	0.0001	2,010,000	3.0E-4 
 TAPI  		  Tapistron Internationa Inc	 
  
 44.44 
 	0.0004	1,135,000	0.0013 
 HMIT  		  Hidalgo Mining International	 
  
 33.33 
 	0.0002	3,113,400	8.0E-4 
 DTGP  		  Doll Technology Group Inc	 
  
 33.33 
 	0.0002	1,325,000	8.0E-4 
 MONA  		  Monarc Corporation	 
  
 33.33 
 	0.0001	4,526,095	4.0E-4 
 ICOA  		  Icoa Inc	 
  
 33.33 
 	0.0001	2,490,000	4.0E-4 
 SMMT  		  Stratcomm Media Ltd	 
  
 33.33 
 	0.0001	2,100,000	4.0E-4 
 NSEO  		  NS8 Corp	 
  
 25 
 	0.0001	5,783,500	5.0E-4 
 GTLA  		  GT Legend Automotive Holdings Inc	 
  
 20 
 	0.0001	352,165,294	6.0E-4 
 DNAG  		  DNAPrint Genomics Inc	 
  
 20 
 	0.0001	1,055,250	6.0E-4 
 IPWG  		  International Power Group Ltd	 
  
 17.86 
 	0.0005	63,676,568	0.0033 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SCAL  		  Stem Cell Authority Ltd	 
  
 700 
 	0.07	27,000	0.08 
 EPFL  		  Epic Financial Corp	 
  
 403.33 
 	0.0121	763,151	0.0151 
 BTDG  		  B2Digital Inc New	 
  
 232 
 	0.58	22,640	0.83 
 BVTLF  		  Bard Ventures Ltd	 
  
 211.51 
 	0.0937	317,500	0.138 
 PMAH  		  PlasmaTech Inc	 
  
 185.71 
 	0.052	2,177,936	0.08 
 GNTLF  		  Genetic Technologies	 
  
 166.67 
 	0.025	17,500	0.04 
 BXXRF  		  Boxxer Gold Corp	 
  
 165.43 
 	0.0579	50,000	0.0929 
 MLORF  		  Montello Resources Ltd	 
  
 150 
 	0.0075	20,000	0.0125 
 IXMO  		  IXI Mobile Inc	 
  
 145.16 
 	0.045	46,050	0.076 
 GETG  		  Green Earth Technologies Inc	 
  
 126.09 
 	0.29	612,753	0.52 
 BSKT  		  BSK and Tech Inc	 
  
 125 
 	0.025	14,550	0.045 
 CAGTF  		  China Agro Technology Holdings Ltd	 
  
 118.18 
 	0.013	53,200	0.024 
 VLCJF  		  Velocity Minerals Ltd	 
  
 113.15 
 	0.148	45,357	0.2788 
 FRORF  		  Franc OR Resources Corp	 
  
 108.11 
 	0.08	50,000	0.154 
 ELCO  		  Elcom International Inc	 
  
 100 
 	0.02	120,620	0.04 
 WDMG  		  Winsonic Digital Media Group Ltd	 
  
 100 
 	0.015	10,100	0.03 
 MDWV  		  Medwave Inc	 
  
 100 
 	0.01	27,450	0.02 
 ARTEQ  		  Artes Medical Inc	 
  
 100 
 	0.009	51,371	0.018 
 SCIPF  		  Stats Chippac Ltd	 
  
 98.44 
 	0.315	64,790	0.635 
 WGIH  		  WGI Holdings Inc	 
  
 97.33 
 	0.0146	31,478	0.0296 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CBCPQ  		  Colonial BancGroup Inc	 
  
 34.67 
 	0.52	134,328	2.02 
 PHOS  		  Phosphate Holdings Inc	 
  
 28.57 
 	2	15,000	9.0 
 RRLMF  		  Rare Element Res Ltd	 
  
 19.07 
 	0.6255	133,650	3.905 
 SHGDF  		  Shore Gold Fd Inc	 
  
 17.85 
 	0.164	174,329	1.083 
 QSURF  		  Quest Uranium Corp	 
  
 17 
 	0.3406	241,900	2.3445 
 BUFR  		  Buffets Restaurants Holdings Inc	 
  
 16.67 
 	0.5	198,654	3.5 
 NZEOF  		  New Zealand Oil and Gas Ltd	 
  
 14.95 
 	0.16	14,300	1.23 
 CGXEF  		  CGX Energy Inc	 
  
 14.87 
 	0.1459	26,100	1.1269 
 DLGNF  		  Dialog Semicon	 
  
 14.29 
 	0.8	22,455	6.4 
 SVWYF  		  Seaview Energy Inc	 
  
 14.17 
 	0.1386	13,100	1.1166 
 TGONF  		  Tetragon Financial Group	 
  
 14 
 	0.21	34,000	1.71 
 DPGYF  		  Delphi Energy Corp	 
  
 12.58 
 	0.1623	17,800	1.4523 
 PHGFF  		  Koninklijke Phillips Electronics NV	 
  
 12.55 
 	2.76	75,000	24.76 
 EKTAF  		  Elekta B Shares	 
  
 12.48 
 	2.2186	102,000	20.0 
 GOHE  		  Go Healthy Inc	 
  
 12 
 	0.15	10,010	1.4 
 EVOGF  		  Evolving Gold Corp	 
  
 11.93 
 	0.13	184,132	1.22 
 PNPFF  		  Pinetree Capital Ltd	 
  
 10.71 
 	0.164	520,970	1.695 
 COLUF  		  Colossus Minerals Inc	 
  
 9.19 
 	0.3148	63,380	3.74 
 VCVOF  		  Vinacapital Vietnam Opportunity Fund Ltd	 
  
 9.09 
 	0.15	191,465	1.8 
 BYDDF  		  BYD Company Ltd China	 
  
 9.01 
 	0.74	1,139,337	8.95 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ARET  		  Arete Industries Inc	 
  
 0.0034 
 	64.15	3,382,058	0.0087 
 MSVS  		  Micron Enviro Systems Inc New	 
  
 0.0022 
 	122.22	7,109,902	0.0040 
 IFSL  		  Ideal Financial Solutions Inc	 
  
 0.0012 
 	16.67	31,998,814	0.0084 
 PIHN  		  Polaris International Holdings Inc	 
  
 0.0009 
 	56.25	5,616,904	0.0025 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 0.0009 
 	12.68	1,700,900	0.0080 
 IPWG  		  International Power Group Ltd	 
  
 0.0005 
 	17.86	63,676,568	0.0033 
 HCKE  		  Hacketts Stores Inc	 
  
 0.0005 
 	12.5	1,599,000	0.0045 
 TAPI  		  Tapistron Internationa Inc	 
  
 0.0004 
 	44.44	1,135,000	0.0013 
 GRDO  		  Guard Dog Inc	 
  
 0.0003 
 	13.04	1,786,807	0.0026 
 CENC  		  Centra Capital Corp	 
  
 0.0003 
 	75	5,029,900	7.0E-4 
 ASFX  		  American Scientific Resources Inc	 
  
 0.0002 
 	2.15	112,806,722	0.0095 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0002 
 	100	64,052,900	4.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0002 
 	200	68,010,263	3.0E-4 
 HMIT  		  Hidalgo Mining International	 
  
 0.0002 
 	33.33	3,113,400	8.0E-4 
 POPN  		  Pop N Go Inc	 
  
 0.0002 
 	16.67	2,010,000	0.0014 
 DTGP  		  Doll Technology Group Inc	 
  
 0.0002 
 	33.33	1,325,000	8.0E-4 
 GTLA  		  GT Legend Automotive Holdings Inc	 
  
 0.0001 
 	20	352,165,294	6.0E-4 
 IGNT  		  Ingen Technologies Inc New	 
  
 0.0001 
 	2.63	39,700,292	0.0039 
 SGCP  		  Sierra Gold Corporation	 
  
 0.0001 
 	14.29	90,128,055	8.0E-4 
 OPGX  		  Optigenex Inc	 
  
 0.0001 
 	14.29	147,955,326	8.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BTDG  		  B2Digital Inc New	 
  
 0.58 
 	232	22,640	0.83 
 SCIPF  		  Stats Chippac Ltd	 
  
 0.315 
 	98.44	64,790	0.635 
 GETG  		  Green Earth Technologies Inc	 
  
 0.29 
 	126.09	612,753	0.52 
 WFTSF  		  Wavefront Technology Solutions Inc	 
  
 0.195 
 	27.27	96,012	0.91 
 CPOKY  		  Charoen Pokphand Foods PLC	 
  
 0.15 
 	21.43	71,000	0.85 
 YHGG  		  Yasheng Group	 
  
 0.15 
 	23.08	27,800	0.8 
 VLCJF  		  Velocity Minerals Ltd	 
  
 0.148 
 	113.15	45,357	0.2788 
 UXGAW  		  US Gold Corporation	 
  
 0.131 
 	97.04	14,000	0.266 
 GDCRF  		  Gold Canyon Resource Inc	 
  
 0.1097 
 	52.77	48,500	0.3176 
 UURAF  		  Ucore Uranium Inc	 
  
 0.1009 
 	14.67	111,720	0.7889 
 TEXG  		  Terax Energy Inc New	 
  
 0.1 
 	50	141,358	0.3 
 MECAQ  		  Magna Entertainment Corp	 
  
 0.1 
 	66.67	41,248	0.25 
 CHHHF  		  Centric Health Corp	 
  
 0.0972 
 	18.69	10,000	0.6172 
 BVTLF  		  Bard Ventures Ltd	 
  
 0.0937 
 	211.51	317,500	0.138 
 WMBI  		  WiseMobi Inc	 
  
 0.09 
 	81.82	350,000	0.2 
 GQMNF  		  Golden Queen Mining Ltd	 
  
 0.082 
 	11.76	14,500	0.7795 
 ETRUF  		  Etruscan Resources Inc	 
  
 0.0817 
 	25.63	410,600	0.4005 
 FRORF  		  Franc OR Resources Corp	 
  
 0.08 
 	108.11	50,000	0.154 
 IQPOF  		  iQ Power AG Namen AKT	 
  
 0.08 
 	66.67	10,000	0.2 
 SWDHF  		  Skyworth Digital Hld	 
  
 0.075 
 	20.83	12,000	0.435 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BYDDY  		  BYD Company Ltd	 
  
 6.85 
 	8.31	54,118	89.25 
 OGXPY  		  OGX Petroleo E Gas Participacoes SA	 
  
 5.25 
 	4.2	2,424,175	130.25 
 GPDNF  		  Groupe Danone Fgn	 
  
 3.1681 
 	5.45	20,000	61.2681 
 PHGFF  		  Koninklijke Phillips Electronics NV	 
  
 2.76 
 	12.55	75,000	24.76 
 DQUEO  		  Duquesne Light Company	 
  
 2.45 
 	8.83	12,700	30.2 
 EKTAF  		  Elekta B Shares	 
  
 2.2186 
 	12.48	102,000	20.0 
 PHOS  		  Phosphate Holdings Inc	 
  
 2 
 	28.57	15,000	9.0 
 YARIY  		  Yara International ASA	 
  
 1.59 
 	5.02	14,573	33.29 
 ONEXF  		  Onex Corp Sub Vtg Shs	 
  
 1.4672 
 	6.85	18,980	22.8733 
 TKPPY  		  Technip	 
  
 1.27 
 	2.01	52,621	64.37 
 BAYRY  		  Bayer Aktiengesellschaft	 
  
 1.22 
 	1.79	503,304	69.52 
 NPSNY  		  Naspers Ltd	 
  
 1.21 
 	3.69	15,709	34.0 
 SCBFF  		  Standard Chartered Plc	 
  
 1.15 
 	4.87	15,800	24.75 
 BNPQY  		  BNP Paribas	 
  
 0.95 
 	2.47	35,336	39.35 
 QADMF  		  Quadra Mining Ltd	 
  
 0.942 
 	8.14	58,858	12.512 
 DLGNF  		  Dialog Semicon	 
  
 0.8 
 	14.29	22,455	6.4 
 OGZPY  		  O A O Gazprom	 
  
 0.77 
 	3.42	187,671	23.27 
 LUKOY  		  Lukoil Co	 
  
 0.75 
 	1.39	105,612	54.9 
 BYDDF  		  BYD Company Ltd China	 
  
 0.74 
 	9.01	1,139,337	8.95 
 WTSHF  		  Westshore Terminals	 
  
 0.6833 
 	5.41	23,831	13.3233 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SHOM  		  Southern Home Medical Equipment Inc New	 
  
 -50 
 	 
  
 -0.0005 
 	1,024,999	5.0E-4 
 ENCS  		  Encore Energy Systems Inc	 
  
 -50 
 	 
  
 -0.0001 
 	3,510,000	1.0E-4 
 SSWC  		  Speechswitch Inc	 
  
 -50 
 	 
  
 -0.0001 
 	14,567,744	1.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	26,535,684	1.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 -50 
 	 
  
 -0.0001 
 	76,632,499	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	51,908,750	1.0E-4 
 TTDS  		  Triton Distribution Systems Inc	 
  
 -47.37 
 	 
  
 -0.0018 
 	1,853,391	0.0020 
 RKLC  		  Rockelle Corp	 
  
 -42.86 
 	 
  
 -0.0003 
 	112,962,774	4.0E-4 
 SNDY  		  Solos Endoscopy Inc New	 
  
 -40 
 	 
  
 -0.0004 
 	2,140,250	6.0E-4 
 TPHM  		  Thomas Pharmaceuticals Ltd	 
  
 -36.36 
 	 
  
 -0.0004 
 	31,766,275	7.0E-4 
 OPLO  		  OrderPro Logistics Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	6,325,000	6.0E-4 
 AVLN  		  Avalon Technology Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,390,000	2.0E-4 
 SKYF  		  SKY440 Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	6,220,000	2.0E-4 
 BCND  		  Beacon Redevelopment Industrial Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	12,945,300	2.0E-4 
 IMGR  		  Infinity Medical Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	15,640,000	2.0E-4 
 UVSE  		  Universal Energy Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	99,628,348	2.0E-4 
 IOVE  		  Italian Oven Inc New	 
  
 -30 
 	 
  
 -0.0009 
 	4,561,816	0.0021 
 NSPT  		  Newron Sport	 
  
 -25 
 	 
  
 -0.0001 
 	8,904,025	3.0E-4 
 IVIT  		  Invicta Group Inc	 
  
 -25 
 	 
  
 -0.0001 
 	146,964,704	3.0E-4 
 XYNH  		  Xynergy Holdings Inc	 
  
 -23.08 
 	 
  
 -0.0009 
 	4,688,867	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TPUT  		  Barzel Industries Inc	 
  
 -75.03 
 	 
  
 -0.1088 
 	2,769,585	0.0362 
 PCBI  		  Peoples Community Bancorp Inc	 
  
 -75 
 	 
  
 -0.03 
 	111,316	0.01 
 SPOF  		  Spoofem com Inc New	 
  
 -72 
 	 
  
 -0.18 
 	174,730	0.07 
 TPUTW  		  Barzel Industries Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	199,669	0.01 
 CMIB  		  Commerce Online Inc	 
  
 -62.07 
 	 
  
 -0.18 
 	55,600	0.11 
 EXPH  		  Expo Holding Inc	 
  
 -61.56 
 	 
  
 -0.0189 
 	412,826,191	0.0118 
 AWWC  		  Access Worldwide Comm	 
  
 -60 
 	 
  
 -0.03 
 	30,000	0.02 
 CAPI  		  Caprius Inc	 
  
 -47.37 
 	 
  
 -0.027 
 	95,000	0.03 
 TSPG  		  TGI Solar Power Group Inc	 
  
 -44.83 
 	 
  
 -0.013 
 	36,400	0.016 
 TIPNF  		  Tyner Resources Ltd	 
  
 -41.86 
 	 
  
 -0.0072 
 	100,000	0.01 
 AENG  		  Advanced Engine Technologies I	 
  
 -41.18 
 	 
  
 -0.14 
 	16,000	0.2 
 OBPFF  		  Ondine Pharma Corp	 
  
 -39.2 
 	 
  
 -0.0274 
 	83,000	0.0425 
 SGDM  		  Stargold Mines Inc	 
  
 -37.5 
 	 
  
 -0.06 
 	92,234	0.1 
 GNVN  		  Geneva Financial Corp	 
  
 -37.5 
 	 
  
 -0.03 
 	27,000	0.05 
 GRYW  		  Grayling Wireless USA Inc	 
  
 -37.5 
 	 
  
 -0.015 
 	20,000	0.025 
 MAEJF  		  Marion Energy Ltd	 
  
 -36.84 
 	 
  
 -0.07 
 	45,000	0.12 
 BHMNF  		  Birch Mountain Resources Ltd	 
  
 -36.84 
 	 
  
 -0.007 
 	195,600	0.012 
 DUTV  		  Digital Utilities Ventures Inc	 
  
 -36.51 
 	 
  
 -0.0115 
 	603,725	0.02 
 INOW  		  InfoNow Corporation	 
  
 -36 
 	 
  
 -0.027 
 	15,034	0.048 
 DNNC  		  Donini Inc New	 
  
 -36 
 	 
  
 -0.009 
 	1,185,580	0.016 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VRMLQ  		  Vermillion Inc	 
  
 -20.78 
 	 
  
 -0.64 
 	425,843	2.44 
 WZGRF  		  Westernzagros Res Ltd	 
  
 -20.19 
 	 
  
 -0.521 
 	29,596	2.06 
 DMYDF  		  Diamyd Medical	 
  
 -10.94 
 	 
  
 -2.15 
 	13,092	17.5 
 UBAA  		  Urbana Corp	 
  
 -8.51 
 	 
  
 -0.1622 
 	17,900	1.7428 
 ALBCF  		  Alibaba Com Limited	 
  
 -7.89 
 	 
  
 -0.21 
 	250,053	2.45 
 PMSEY  		  Promise Co Ltd	 
  
 -7.33 
 	 
  
 -0.3 
 	41,840	3.79 
 HKFI  		  Hancock Fabrics Inc	 
  
 -7.27 
 	 
  
 -0.08 
 	11,007	1.02 
 WSDT  		  WisdomTree Investments Inc	 
  
 -7.14 
 	 
  
 -0.1 
 	26,502	1.3 
 NOBGF  		  Noble Group Ltd	 
  
 -6.96 
 	 
  
 -0.11 
 	23,500	1.47 
 WAHUQ  		  Washington Mutual Inc	 
  
 -6.78 
 	 
  
 -0.61 
 	24,185	8.39 
 RKNEF  		  Redknee Solutions Inc	 
  
 -6.57 
 	 
  
 -0.071 
 	20,000	1.009 
 GDOCF  		  Golden Ocean Group	 
  
 -6.09 
 	 
  
 -0.07 
 	42,342	1.08 
 TTNP  		  Titan Pharmaceuticals Inc	 
  
 -6 
 	 
  
 -0.09 
 	225,327	1.41 
 CBCDQ  		  Colonial BancGroup Inc	 
  
 -5.77 
 	 
  
 -0.3 
 	36,110	4.9 
 KGHI  		  Kaiser Group Holdings Inc	 
  
 -5.36 
 	 
  
 -1.5 
 	15,000	26.5 
 HEMGF  		  Hemisphere GPS Inc	 
  
 -5.15 
 	 
  
 -0.0613 
 	35,000	1.128 
 ACMUY  		  Acom Co Ltd	 
  
 -4.88 
 	 
  
 -0.22 
 	13,409	4.29 
 WNDEF  		  Western Wind Energy Corporation	 
  
 -4.6 
 	 
  
 -0.0497 
 	69,400	1.03 
 RRFFF  		  Rainy River Resources Ltd	 
  
 -4.56 
 	 
  
 -0.094 
 	12,600	1.966 
 DNFGF  		  Dongfeng Motor Group Company	 
  
 -4.23 
 	 
  
 -0.045 
 	14,400	1.02 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TTDS  		  Triton Distribution Systems Inc	 
  
 -0.0018 
 	-47.37	1,853,391	0.0020 
 VTPK  		  Vertigo Theme Parks Inc	 
  
 -0.0015 
 	-20	2,221,000	0.0060 
 BZTG  		  Buzz Technologies Inc	 
  
 -0.0015 
 	-18.75	1,419,000	0.0065 
 AVVH  		  Avvaa World Health Care Products Inc	 
  
 -0.0013 
 	-14.77	29,302,840	0.0075 
 IOVE  		  Italian Oven Inc New	 
  
 -0.0009 
 	-30	4,561,816	0.0021 
 XYNH  		  Xynergy Holdings Inc	 
  
 -0.0009 
 	-23.08	4,688,867	0.0030 
 WFSV  		  Worldwide Food Services Inc	 
  
 -0.0008 
 	-9.41	2,037,777	0.0077 
 KATX  		  KAT Exploration Inc	 
  
 -0.0007 
 	-8.05	1,369,675	0.0080 
 SHOM  		  Southern Home Medical Equipment Inc New	 
  
 -0.0005 
 	-50	1,024,999	5.0E-4 
 PCFG  		  Pacific Gold Corp	 
  
 -0.0005 
 	-16.13	2,151,180	0.0026 
 HESV  		  Home Energy Savings Corp	 
  
 -0.0005 
 	-14.29	1,323,766	0.0030 
 ICBT  		  ICBS Ltd	 
  
 -0.0005 
 	-5.56	1,797,432	0.0085 
 SNDY  		  Solos Endoscopy Inc New	 
  
 -0.0004 
 	-40	2,140,250	6.0E-4 
 TPHM  		  Thomas Pharmaceuticals Ltd	 
  
 -0.0004 
 	-36.36	31,766,275	7.0E-4 
 MEDT  		  MediaTechnics Corporation	 
  
 -0.0004 
 	-17.39	1,900,500	0.0019 
 SOFN  		  Softnet Technology Corp	 
  
 -0.0004 
 	-13.79	13,384,011	0.0025 
 CWRN  		  Cotton and Western Mining Inc New	 
  
 -0.0004 
 	-9.76	3,274,000	0.0037 
 DKSC  		  Dakshidin Corporation	 
  
 -0.0004 
 	-9.52	2,727,504	0.0038 
 TXMC  		  Tirex Corporation	 
  
 -0.0004 
 	-8.16	26,294,063	0.0045 
 AQUI  		  Aquagold International Inc	 
  
 -0.0004 
 	-5.8	1,782,000	0.0065 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LSCG  		  Lighting Science Group Corporation	 
  
 -0.195 
 	-24.38	18,425	0.605 
 SPOF  		  Spoofem com Inc New	 
  
 -0.18 
 	-72	174,730	0.07 
 CMIB  		  Commerce Online Inc	 
  
 -0.18 
 	-62.07	55,600	0.11 
 GMGLF  		  Gulfside Minerals Ltd	 
  
 -0.173 
 	-16.96	29,000	0.847 
 SGDH  		  SGD Holdings Ltd New	 
  
 -0.17 
 	-24.29	80,400	0.53 
 AENG  		  Advanced Engine Technologies I	 
  
 -0.14 
 	-41.18	16,000	0.2 
 AIDA  		  AIDA Pharmaceuticals Inc	 
  
 -0.1199 
 	-25.51	10,400	0.3501 
 OTMN  		  O T Mining Corp	 
  
 -0.11 
 	-27.5	10,400	0.29 
 TPUT  		  Barzel Industries Inc	 
  
 -0.1088 
 	-75.03	2,769,585	0.0362 
 MHYS  		  Mass Hysteria Entertainment Company Inc	 
  
 -0.1 
 	-18.52	86,315	0.44 
 MAGNF  		  Magellan Minerals Ltd	 
  
 -0.0909 
 	-12.02	15,587	0.6654 
 BTDRF  		  Butler Resource Corp	 
  
 -0.0828 
 	-25.24	31,700	0.2452 
 MAEJF  		  Marion Energy Ltd	 
  
 -0.07 
 	-36.84	45,000	0.12 
 AIFLY  		  Aiful Corp Unsp	 
  
 -0.07 
 	-12.07	13,800	0.51 
 WTGRF  		  Westgold Resources	 
  
 -0.065 
 	-13.83	10,000	0.405 
 SGDM  		  Stargold Mines Inc	 
  
 -0.06 
 	-37.5	92,234	0.1 
 CGAQ  		  Caribbean Casino and Gaming Corp	 
  
 -0.06 
 	-24.49	4,177,952	0.185 
 PAPA  		  Papa Bello Enterprises Inc	 
  
 -0.06 
 	-20.69	84,189	0.23 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -0.06 
 	-13.04	11,613	0.4 
 GWLK  		  Gabriel Technologies Corporation	 
  
 -0.06 
 	-12.5	64,500	0.42 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DMYDF  		  Diamyd Medical	 
  
 -2.15 
 	-10.94	13,092	17.5 
 KGHI  		  Kaiser Group Holdings Inc	 
  
 -1.5 
 	-5.36	15,000	26.5 
 VRMLQ  		  Vermillion Inc	 
  
 -0.64 
 	-20.78	425,843	2.44 
 WAHUQ  		  Washington Mutual Inc	 
  
 -0.61 
 	-6.78	24,185	8.39 
 NSRGY  		  Nestle SA	 
  
 -0.6 
 	-1.42	611,750	41.8 
 DSECY  		  Daiwa Securities Group	 
  
 -0.55 
 	-0.98	24,901	55.7 
 NTDOY  		  Nintendo Co Ltd	 
  
 -0.53 
 	-1.53	189,117	34.02 
 WZGRF  		  Westernzagros Res Ltd	 
  
 -0.521 
 	-20.19	29,596	2.06 
 VLKAY  		  Volkswagen AG	 
  
 -0.52 
 	-1.42	11,025	36.08 
 TKOMY  		  Tokio Marine Holdings Inc	 
  
 -0.5 
 	-1.69	22,130	29.15 
 AMGZO  		  AMG Capital Trust	 
  
 -0.5 
 	-1.44	38,026	34.25 
 RYCEY  		  Rolls Royce Group Plc	 
  
 -0.5 
 	-1.27	10,541	38.96 
 TLSYY  		  Telstra Corporation Limited	 
  
 -0.44 
 	-3.12	179,396	13.64 
 NSANY  		  Nissan Motor Company Ltd	 
  
 -0.43 
 	-3.26	176,481	12.76 
 GVDNY  		  Givaudan SA	 
  
 -0.35 
 	-2.24	13,286	15.25 
 SUHJY  		  Sun Hung Kai Properties Ltd	 
  
 -0.33 
 	-2.25	29,599	14.35 
 MSIGY  		  Mitsui Sumitomo Insurance Group Holdings Inc	 
  
 -0.31 
 	-2.16	54,461	14.04 
 PMSEY  		  Promise Co Ltd	 
  
 -0.3 
 	-7.33	41,840	3.79 
 CBCDQ  		  Colonial BancGroup Inc	 
  
 -0.3 
 	-5.77	36,110	4.9 
 FUJIY  		  FUJIFILM Holdings Corporation	 
  
 -0.3 
 	-0.99	60,800	29.95 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 SMAS  		  SOMATIC SYSTEMS INC	1.0E-4	 
  
 0 
 	1,115,383,834	112136	0.0 
 IHGP  		  INTERACT HOLDINGS GROUP IN	2.0E-4	 
  
 0.0001 
 	743,692,999	53688	0.0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	6.0E-4	 
  
 -0.0001 
 	501,347,918	278919	0.0 
 AMNE  		  AMERICAN GREEN GROUP INC N	6.0E-4	 
  
 -0.0001 
 	429,051,879	315897	0.0 
 EXPH  		  EXPO HOLDING INC	0.0118	 
  
 -0.0189 
 	412,826,191	6417068	0.0 
 EVFL  		  EVOLUTION FUELS INC	1.0E-4	 
  
 0 
 	369,810,592	36981	0.0 
 EWRC  		  EWORLD COMPANIES INC NEW	0.0014	 
  
 0 
 	362,987,651	492038	0.0 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	6.0E-4	 
  
 0.0001 
 	352,165,294	205924	0.0 
 PHMB  		  PHARMACOM BIOVET INC	1.0E-4	 
  
 0 
 	344,085,871	23408	0.0 
 HTDS  		  HARD TO TREAT DISEASES INC	0.0137	 
  
 -0.0045 
 	328,223,872	4913836	0.0 
 OPGX  		  OPTIGENEX INC	8.0E-4	 
  
 0.0001 
 	147,955,326	97781	0.0 
 IVIT  		  INVICTA GROUP INC	3.0E-4	 
  
 -0.0001 
 	146,964,704	46569	0.0 
 SARO  		  SARS CORPORATION	5.0E-4	 
  
 -0.0001 
 	128,771,246	69373	0.0 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	0.0012	 
  
 -0.0002 
 	118,290,611	140844	0.0 
 FMNJ  		  FRANKLIN MINING INC	2.0E-4	 
  
 0.0001 
 	116,907,287	15804	0.0 
 RKLC  		  ROCKELLE CORP	4.0E-4	 
  
 -0.0003 
 	112,962,774	48108	0.0 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	0.0095	 
  
 0.0002 
 	112,806,722	1084128	0.0 
 TECA  		  TECHALT INC	2.0E-4	 
  
 0 
 	99,667,383	20063	0.0 
 UVSE  		  UNIVERSAL ENERGY CORP	2.0E-4	 
  
 -0.0001 
 	99,628,348	19944	0.0 
 MGLG  		  MAGELLAN ENERGY LTD NEW	4.0E-4	 
  
 0 
 	97,548,145	34896	0.0 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SMAS  		  SOMATIC SYSTEMS INC	1.0E-4	 
  
 0 
 	1,115,383,834	112136	1.0E-4 
 IHGP  		  INTERACT HOLDINGS GROUP IN	2.0E-4	 
  
 0.0001 
 	743,692,999	53688	1.0E-4 
 CXAC  		  CROSS ATLANTIC COMMODITIES	6.0E-4	 
  
 -0.0001 
 	501,347,918	278919	1.0E-4 
 AMNE  		  AMERICAN GREEN GROUP INC N	6.0E-4	 
  
 -0.0001 
 	429,051,879	315897	1.0E-4 
 EXPH  		  EXPO HOLDING INC	0.0118	 
  
 -0.0189 
 	412,826,191	6417068	1.0E-4 
 EVFL  		  EVOLUTION FUELS INC	1.0E-4	 
  
 0 
 	369,810,592	36981	1.0E-4 
 EWRC  		  EWORLD COMPANIES INC NEW	0.0014	 
  
 0 
 	362,987,651	492038	1.0E-4 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	6.0E-4	 
  
 0.0001 
 	352,165,294	205924	3.0E-4 
 PHMB  		  PHARMACOM BIOVET INC	1.0E-4	 
  
 0 
 	344,085,871	23408	1.0E-4 
 HTDS  		  HARD TO TREAT DISEASES INC	0.0137	 
  
 -0.0045 
 	328,223,872	4913836	1.0E-4 
 OPGX  		  OPTIGENEX INC	8.0E-4	 
  
 0.0001 
 	147,955,326	97781	1.0E-4 
 IVIT  		  INVICTA GROUP INC	3.0E-4	 
  
 -0.0001 
 	146,964,704	46569	1.0E-4 
 SARO  		  SARS CORPORATION	5.0E-4	 
  
 -0.0001 
 	128,771,246	69373	3.0E-4 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	0.0012	 
  
 -0.0002 
 	118,290,611	140844	1.0E-4 
 FMNJ  		  FRANKLIN MINING INC	2.0E-4	 
  
 0.0001 
 	116,907,287	15804	1.0E-4 
 RKLC  		  ROCKELLE CORP	4.0E-4	 
  
 -0.0003 
 	112,962,774	48108	1.0E-4 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	0.0095	 
  
 0.0002 
 	112,806,722	1084128	2.0E-4 
 TECA  		  TECHALT INC	2.0E-4	 
  
 0 
 	99,667,383	20063	1.0E-4 
 UVSE  		  UNIVERSAL ENERGY CORP	2.0E-4	 
  
 -0.0001 
 	99,628,348	19944	1.0E-4 
 MGLG  		  MAGELLAN ENERGY LTD NEW	4.0E-4	 
  
 0 
 	97,548,145	34896	1.0E-4 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	16,200,000	$1,620	1.0E-4	 
  
 0 
 CXMSF  		  CEMEX SA DE CV	15,600,000	$20,108,400	1.2885	 
  
 0.0985 
 CBBYF  		  CYBER BAY CORPORATION	10,000,000	$122,000	0.0122	 
  
 0.0005 
 NGLDF  		  NORTON GOLD FIELDS LTD	1,735,889	$317,494	0.1829	 
  
 0.0051 
 HZBBF  		  HORIZONS BETAPRO NYMEX NAT	1,260,619	$3,260,237	2.4979	 
  
 -0.0146 
 BYDDF  		  BYD COMPANY LTD CHINA	1,139,337	$10,065,505	8.95	 
  
 0.74 
 HBNRF  		  HABANERO RESOURCES INC	1,019,999	$93,321	0.0982	 
  
 0.0047 
 LYSCF  		  LYNAS CORPORATION LTD	992,497	$561,401	0.57	 
  
 -0.04 
 IDCBF  		  INDUSTRIAL AND COMMERCIAL 	922,500	$703,403	0.77	 
  
 0 
 QAUFF  		  Q GOLD RESOURCES LTD	902,300	$22,557	0.025	 
  
 0 
 CYLPF  		  US SILVER CORPORATION	793,370	$125,762	0.167	 
  
 0.008 
 GWMGF  		  GREAT WESTERN MINERALS LTD	769,070	$198,040	0.255	 
  
 -0.0225 
 SDVKF  		  SANDVIK AB	650,000	$7,140,445	10.9853	 
  
 0.0241 
 JEDOF  		  JED OIL INCORPORATED	563,518	$1,401	0.0025	 
  
 0.0001 
 BHPLF  		  BHP BILLITON LTD	560,000	$18,503,890	33.13	 
  
 0.27 
 PNPFF  		  PINETREE CAPITAL LTD	520,970	$848,942	1.695	 
  
 0.164 
 VNAPF  		  VERONA PHARAM PLC	500,000	$145,000	0.29	 
  
 -0.0215 
 CBMDF  		  CBM ASIA DEVELOPMENTAL COR	477,150	$197,792	0.4249	 
  
 0.0714 
 GUKYF  		  GULF KEYSTONE PETROLEUM LT	477,000	$509,922	1.12	 
  
 -0.02 
 ALALF  		  ALCATEL ALSTHOM GE GENERAL	450,545	$1,854,294	4.21	 
  
 0.21 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LEHMQ  		  LEHMAN BROS HOLDINGS	17,300,542	$2,500,064	0.135	 
  
 -0.0175 
 WAMUQ  		  WASHINGTON MUTUAL INC	10,278,159	$1,761,441	0.174	 
  
 0.009 
 CEMJQ  		  CHEMTURA CORPORATION	10,018,553	$9,708,885	0.95	 
  
 0.025 
 DPHIQ  		  DELPHI CORP	9,808,956	$548,985	0.06	 
  
 0.015 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	6,519,817	$24,401,164	3.69	 
  
 0.19 
 SSCCQ  		  SMURFIT STONE CONTAINER CO	6,041,864	$2,767,144	0.465	 
  
 -0.035 
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	5,980,959	$4,458,418	0.7395	 
  
 -0.0205 
 THMRQ  		  THORNBURG MORTGAGE INC NEW	5,807,795	$172,616	0.031	 
  
 0.0075 
 CBCGQ  		  COLONIAL BANCGROUP INC	5,264,024	$323,232	0.0608	 
  
 -0.0022 
 XKEMQ  		  XECHEM INTERNATIONAL INC	4,423,500	$2,692	6.0E-4	 
  
 -0.0001 
 NRTLQ  		  NORTEL NETWORKS CORP	4,021,344	$322,586	0.0839	 
  
 0.0069 
 WHAIQ  		  WORLD HEALTH ALT INC	3,731,000	$3,646	6.0E-4	 
  
 -0.0001 
 SPSNQ  		  SPANSION INC	2,801,170	$606,850	0.216	 
  
 0.015 
 IDARQ  		  IDEARC INC	2,238,875	$47,581	0.023	 
  
 -0.0001 
 CHTRQ  		  CHARTER COMMUNICATIONS INC	1,977,031	$57,929	0.0295	 
  
 0.0015 
 OSCIQ  		  OSCIENT PHARMACEUTICALS CO	1,821,914	$105,103	0.065	 
  
 0.013 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	1,355,383	$178,535	0.13	 
  
 -0.008 
 VRDOQ  		  VERADO HOLDINGS INC	1,298,300	$110,415	0.09	 
  
 0.02 
 CCTYQ  		  CIRCUIT CITY STORES INC	1,051,418	$13,971	0.013	 
  
 0.0005 
 EBHIQ  		  EDDIE BAUER HOLDINGS INC	783,346	$61,753	0.0819	 
  
 0.0049

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_15_Sep_2009.html

I Like Bottom Fishing

09/26/09 9:06 AM

#19166 RE: EDWARD STEVENSON #19052

Author Bill Panetta Topic: MARKET WRAP UP VIDEO 09-26-2009

Bill Panetta
Full Member
***

MARKET WRAP UP VIDEO 09-26-2009
« on: September 25, 2009, 09:10:41 PM »

http://www.breakouttrading.net

http://www.breakouttrading.net/index2/forums/index.php?topic=483.0

Weekly Wrap Up of the Markets S&P 500 DOW Jones NASDAQ ... LQ | HD

Check out my latest video combining your level 2 trading with your charts.

Log Into the website click here to register.

http://tiny.cc/LOXV3

http://www.breakouttrading.net

I Like Bottom Fishing

09/30/09 1:57 AM

#19248 RE: EDWARD STEVENSON #19052

Cornerstone Therapeutics Inc. (nasdaq: CRTX) Stock Symbol:Company Profile:
http://www.knobias.com/individual/public/quote.htm?ticker=CRTX
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More
http://www.knobias.com/individual/public/quote.htm?ticker=CRTX

Last Trade: 6.640 Change: -0.170 ( -2.496 %)
Previous Close: 6.810 Today's Open: 6.800
# of Trades: 206 Volume: 64,296
Avg. # of Trades: 265 Avg. Daily Volume: 87,183

Bid: 6.150 Bid Size: 170,000
Ask: 7.000 Ask Size: 250,000
Day High: 6.870 Day Low: 6.610
52 Week High: 12.290 52 Week Low: 0.130
Market Cap: 164.68M Dividend: N/A
EPS: N/A P/E Ratio: N/A

6 Month Chart

RAiDAR alerts Learn More About RAiDAR-LT
09/24/2009 (13:35 ET) CRTX: Volume Spike; 44% > 20-adsv, Stock -9.02% - Knobias
09/22/2009 (20:47 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
09/21/2009 (20:43 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
09/15/2009 (16:15 ET) CRTX: Filed New Form 8-K, Material Event Disclosure - Edgar
09/14/2009 (16:24 ET) CRTX: New Form 4 Filed, Change in Beneficial Ownership - Edgar
09/04/2009 (12:10 ET) BUYINS.NET: 49.42% Of All NASDAQ Trading Thursday Was Short Selling. LDIS, ETRM, CRTX, RECN, NICE, SONC Highest % Of Daily Trading Volume Short - M2 Communications
09/03/2009 (17:17 ET) CRTX: New Form 4 Filed, Change in Beneficial Ownership - Edgar
09/03/2009 (17:16 ET) CRTX: New Form 4 Filed, Change in Beneficial Ownership - Edgar
09/03/2009 (12:31 ET) PicksThatMove: www.PicksThatMove.com: "Picks that move" Alerts, September 3, 2009: LVLT, MBRX, INOD, CRTX, CSKI and WFMI. - M2 Communications
09/03/2009 (12:05 ET) PicksThatMove: www.PicksThatMove.com: "Picks that move" Alerts, September 3, 2009: CNBC, ONTY, CRTX, ENTR, RCNI and MDNU. - M2 Communications
09/03/2009 (08:01 ET) Cornerstone Therapeutics Receives Approval to Acquire Commercial Rights to the Antibiotic Factive(R) - PR Newswire
09/03/2009 (08:00 ET) Cornerstone Therapeutics to Present at Two Upcoming Investor Conferences - PR Newswire
09/02/2009 (16:55 ET) CRTX: Filed New Form 8-A12G/A, 12g Registration - Edgar
09/02/2009 (16:18 ET) CRTX: Filed New Form 8-K, Material Event Disclosure - Edgar
08/28/2009 (14:24 ET) CRTX: Filed New Form CT ORDER - Edgar
08/15/2009 (21:05 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
08/14/2009 (21:11 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
08/14/2009 (11:27 ET) CRTX: Filed New Form CT ORDER - Edgar
08/13/2009 (16:36 ET) CRTX: Filed New Form S-8, Employee Plan Registration - Edgar
08/12/2009 (20:54 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
08/12/2009 (13:55 ET) CRTX: Volume Spike; 41% > 20-adsv, Stock -2.81% - Knobias
08/11/2009 (20:56 ET) Cornerstone Therapeutics Inc. (CRTX) Corporate Event Announcement Notice - Wall Street Horizon
08/11/2009 (17:29 ET) CRTX: Filed New Form SC 13D/A, Beneficial Ownership Disclosure - Edgar
08/11/2009 (10:01 ET) CRTX: Volume Spike; 8% > 20-adsv, Stock -15.63% - Knobias
08/11/2009 (09:31 ET) CRTX: Filed New Form 10-Q, Quarterly Report - Edgar

company profile
A specialty pharmaceutical company, focused on acquiring, developing and commercializing prescription products for the respiratory market. ... MORE INFO

CONTACT: Craig A. Collard (CEO)
Cornerstone Therapeutics Inc.
1255 Crescent Green Drive
Suite 250
Cary, NC 27518
P: (919) 678-6611
P: (781) 402-5715
Company Home Page | Email

Industry: Drugs
SIC: 2834
Employees: 107
Locations: 0

State of Inc:
Development Stage? N Transfer Agent:
Bank of New York Mellon Corp
New York, NY 10286

Investor Relations:
Company Authorized Shares: 90,000,000
Source: 8-K ( 09/30/2008 )

Outstanding Shares: 24,800,676
Source: MGFS ( 08/07/2009 )

Fiscal Year End: December 31

MANAGEMENT & INSIDERS:

Need More Stock Research? Subscribe NOW!!!

http://www.knobias.com/individual/public/quote.htm?ticker=CRTX

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

INDIA'S LUPIN BUYS US MKT RIGHTS OF ANTARA DRUG FOR US$38.61 MLN

Tuesday , September 29, 2009 22:58ET

http://www.knobias.com/individual/public/quote.htm?ticker=OSCIQ

http://www.knobias.com/story.htm?eid=3.1.6f5a8783c869e0a8f76daebfa9ffe274e339f44675ade9094342554153c0e7e7

MUMBAI, Sep 30, 2009 (AsiaPulse via COMTEX) -- India's Lupin Pharmaceuticals (BSE:500257)has bought the US marketing rights of cholestrol-lowering drug Antara and related assets from bankrupt American entity Oscient Pharmaceuticals for US$38.61 million.

In a filing to the Bombay Stock Exchange, Lupin said it paid US$38.61 million for the product and related assets, inclusive of inventory.

The firm has acquired the US rights for Antara (Fenofibrate capsules in the strength of 43 mg and 130 mg) on September 25, under the procedure of US bankruptcy court.

Earlier, Lupin had filed an Abbreviated New Drug Application (ANDA) for Fenofibrate capsules of the same composition.

"On September 21, 2009, prior to the acquisition of Antara, Lupin sold its ANDA to Dr Reddy's Laboratories. Lupin also settled and resolved the pending litigation regarding the ANDA product," the filing said.

Acquisition of Anatara would enable Lupin to enter the primary care market with a three-product portfolio. The two other products are Suprax, used for treating bacterial infections, and Allernaze, prescribed for various allergies.

The filing noted that the firm would be more than doubling its sales force size in the next 12 months to reach key targets for these products.

"The Antara acquisition demonstrates Lupin's success in and commitment to building its brand franchise and equity in the US. Antara is a step forward that will help us strengthen and grow our brand business.

"Since Antara is a previously approved, commercial product, our sales and marketing efforts will commence immediately and we are optimistic of it contributing positively to our top line and bottom line in the coming quarters and years," Lupin President and CFO Vinita Gupta said.

According to a data from drug sales tracking agency IMS, Antara recorded a net sales of USD 70 million in 2008.

(PTI) cg

(C) 2009 Asia Pulse Pte Ltd

Public Companies Associated with this story:
OSCIQ

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/individual/public/quote.htm?ticker=OSCIQ

http://www.knobias.com/story.htm?eid=3.1.6f5a8783c869e0a8f76daebfa9ffe274e339f44675ade9094342554153c0e7e7

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

I Like Bottom Fishing

10/03/09 5:39 PM

#19304 RE: EDWARD STEVENSON #19052

KEPI CHART

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes: