InvestorsHub Logo

locksflooring

09/02/09 5:07 PM

#631 RE: declaes #630

ASTM 3:58pm $0.41 0.00 1.25%
ATHX 2:32pm $0.98 0.02 2.08%
BCLI.OB 3:59pm $0.34 0.13 61.90%
BHRT.OB 10:10am $0.73 0.00 0.00%
BIO 4:02pm $85.74 0.02 0.02%
BTIM.OB 3:54pm $3.45 0.06 1.77%
CBAI.OB 3:58pm $0.00 -0.00 -3.33%
CCEL.OB 2:52pm $2.27 -0.04 -1.73%
CELG 4:00pm $51.05 0.08 0.16%
CUR 4:02pm $1.10 0.03 2.80%
CYTX 4:00pm $3.01 -0.02 -0.66%
CVM 4:00pm $0.67 0.03 4.67%
DNDN 4:00pm $22.74 -0.22 -0.96%
GERN 4:00pm $6.97 0.15 2.20%
HTDS.PK 3:59pm $0.01 0.00 0.00%
ISCO.OB 3:38pm $0.85 0.03 3.66%
KOOL 3:59pm $0.64 0.01 1.57%
MCET.OB 3:57pm $0.02 -0.00 -18.15%
NBS 3:33pm $1.88 0.03 1.82%
OPXA 3:58pm $1.32 0.00 0.01%
OSIR 4:00pm $14.01 -0.41 -2.84%
PSTI 3:59pm $1.34 -0.03 -2.19%
RENE.L 9:00am $5.91 0.29 5.07%
SCII.OB 3:48pm $0.04 -0.00 -2.22%
SCLL.PK 3:22pm $0.00 -0.00 -5.71%
SCLZ.PK 3:59pm $0.04 0.00 16.67%
SCTPF.PK 12:47pm $0.12 0.00 0.00%
SSS.V 3:41pm $0.14 -0.00 -3.57%
STEM 4:00pm $1.64 0.00 0.00%
VODG.OB 3:31pm $0.32 0.01 3.23%