Replies to post #13895 on One Step Ahead

[bluediamonds]

CMKX Neighbor: Shore Gold and their investors beam...
« Thread started on: Today at 4:52pm »

CMKX: Shore Gold is also hovering around yearly and all time highs of late (from .10 to a high of $2.78).

Shore Chart: http://bigcharts.marketwatch.com/intchart/frames/frames.asp?symb=CA:SGF&sid=47818&time=

SGF-V open high low close change volume
09/22/04 2.24 2.78 2.10 2.70 +0.46 7,046,300
08/31/04 2.00 2.60 1.55 2.24 +0.26 8,344,900
07/30/04 1.34 2.00 1.15 1.98 +0.64 4,241,400
06/30/04 1.58 1.82 1.03 1.34 -0.26 3,873,400
05/31/04 2.00 2.06 1.36 1.60 -0.36 1,509,000
04/30/04 1.98 2.05 1.82 1.96 -0.02 1,588,100
03/31/04 1.89 2.29 1.78 1.98 +0.14 2,789,600
02/27/04 1.87 1.92 1.63 1.84 +0.03 3,483,600
01/30/04 1.94 1.95 1.61 1.81 -0.09 1,695,700
12/31/03 1.72 1.90 1.50 1.90 +0.20 1,502,900
11/28/03 1.70 1.84 1.60 1.70 -0.05 1,656,400
10/31/03 1.28 1.89 1.25 1.75 +0.47 3,518,300
09/30/03 1.17 1.48 1.12 1.28 +0.13 2,728,700
08/29/03 1.14 1.26 1.10 1.15 +0.02 1,354,300
07/31/03 1.10 1.30 1.06 1.13 +0.05 1,397,600
06/30/03 0.94 1.23 0.90 1.08 +0.17 2,306,000
05/30/03 0.75 1.04 0.74 0.91 +0.17 2,942,500
04/30/03 0.85 0.88 0.69 0.74 -0.08 797,300
03/31/03 0.83 0.90 0.80 0.82 -0.01 609,300
02/28/03 0.80 0.89 0.71 0.83 +0.00 493,400
01/31/03 0.78 0.86 0.76 0.83 +0.06 973,700
12/31/02 0.87 0.99 0.76 0.77 -0.08 1,233,700
11/29/02 0.70 0.87 0.67 0.85 +0.15 559,900

SGF-V open high low close change volume
10/31/02 0.72 0.77 0.66 0.70 -0.02 305,900
09/30/02 0.77 0.80 0.66 0.72 -0.05 362,100
08/30/02 0.65 0.82 0.60 0.77 +0.12 526,500
07/31/02 0.74 0.79 0.60 0.65 -0.05 399,200
06/28/02 0.80 0.87 0.67 0.70 -0.05 732,500
05/31/02 0.80 0.90 0.74 0.75 -0.08 1,336,400
04/30/02 1.00 1.09 0.81 0.83 -0.16 3,133,800
03/28/02 0.71 1.21 0.62 0.99 +0.28 2,537,900
02/28/02 0.67 0.72 0.61 0.71 +0.02 148,500
01/31/02 0.56 0.78 0.55 0.69 +0.14 286,000
12/31/01 0.58 0.60 0.50 0.55 -0.03 347,700
11/30/01 0.63 0.65 0.50 0.58 -0.05 459,800
10/31/01 0.58 0.75 0.50 0.63 +0.03 311,000
09/26/01 0.62 0.70 0.50 0.60 -0.08 170,500
08/31/01 0.70 0.72 0.55 0.68 +0.02 187,900
07/31/01 0.73 0.74 0.61 0.66 -0.04 220,000
06/29/01 0.76 0.82 0.65 0.70 -0.05 376,500
05/31/01 0.73 0.80 0.62 0.75 +0.00 392,300
04/30/01 0.60 0.75 0.52 0.75 +0.16 335,700
03/30/01 0.68 0.73 0.50 0.59 -0.09 462,900
02/28/01 0.78 0.85 0.63 0.68 -0.07 392,000
01/31/01 0.80 1.00 0.50 0.75 -0.10 1,951,600
12/29/00 0.45 0.86 0.43 0.85 +0.40 571,000

SGF-V open high low close change volume
11/30/00 0.38 0.54 0.38 0.45 +0.07 750,000
10/31/00 0.80 0.90 0.37 0.38 -0.39 696,000
09/29/00 1.14 1.19 0.62 0.77 -0.35 1,084,700
08/31/00 1.24 1.90 1.05 1.12 -0.08 2,861,200
07/31/00 1.00 1.34 0.84 1.20 +0.20 1,244,100
06/30/00 1.24 1.30 0.92 1.00 -0.20 353,200
05/31/00 1.05 1.40 0.86 1.20 +0.08 612,900
04/28/00 1.20 1.20 0.74 1.12 -0.08 359,000
03/31/00 1.05 2.00 0.67 1.20 +0.20 3,865,700
02/29/00 0.25 1.09 0.25 1.00 +0.75 2,076,600
01/31/00 0.15 0.30 0.15 0.25 +0.08 208,700
12/30/99 0.26 0.26 0.15 0.17 +0.00 80,100
11/30/99 0.20 0.25 0.16 0.17 -0.03 81,400
10/28/99 0.20 0.30 0.15 0.20 -0.01 186,000
09/30/99 0.30 0.30 0.20 0.21 -0.02 101,000
08/31/99 0.25 0.30 0.23 0.23 -0.12 151,600
07/30/99 0.30 0.35 0.18 0.35 +0.10 188,500
06/29/99 0.20 0.29 0.16 0.25 +0.06 254,800
05/27/99 0.18 0.19 0.17 0.19 +0.07 29,000
04/29/99 0.22 0.23 0.10 0.12 -0.09 24,400
03/30/99 0.24 0.32 0.21 0.21 -0.14 115,300
02/25/99 0.34 0.35 0.24 0.35 +0.05 66,000
01/28/99 0.15 0.40 0.15 0.30 +0.17 99,600

SGF-V open high low close change volume
12/31/98 0.15 0.15 0.10 0.13 -0.02 106,000
11/30/98 0.15 0.16 0.12 0.15 +0.00 35,100
10/28/98 0.20 0.20 0.14 0.15 -0.05 93,500
09/30/98 0.20 0.30 0.15 0.20 -0.04 68,000
08/31/98 0.22 0.30 0.07 0.24 -0.01 47,600
07/30/98 0.34 0.41 0.25 0.25 -0.06 58,200
06/29/98 0.41 0.41 0.22 0.31 -0.11 132,600
05/29/98 0.60 0.64 0.41 0.42 -0.18 260,100
04/30/98 0.35 0.87 0.30 0.60 +0.30 1,852,900
03/31/98 0.35 0.41 0.22 0.30 -0.05 39,700
02/19/98 0.30 0.45 0.25 0.35 +0.05 76,100
01/23/98 0.30 0.47 0.25 0.30 +0.03 73,000
12/23/97 0.30 0.35 0.16 0.27 -0.03 292,100
11/26/97 0.40 0.40 0.27 0.30 -0.10 62,200
10/29/97 0.42 0.50 0.29 0.40 -0.05 121,100
09/30/97 0.40 0.50 0.39 0.45 +0.05 126,300
08/29/97 0.60 0.65 0.40 0.40 -0.20 125,000
07/31/97 0.59 0.70 0.40 0.60 +0.00 162,200
06/27/97 0.70 0.80 0.32 0.60 -0.05 101,700
05/30/97 0.90 0.95 0.60 0.65 -0.20 54,500
04/29/97 0.95 1.00 0.75 0.85 -0.20 63,600
03/31/97 1.00 1.32 0.90 1.05 +0.05 166,700
02/28/97 1.20 1.25 1.00 1.00 -0.20 171,300

SGF-V open high low close change volume
01/31/97 0.90 1.45 0.90 1.20 +0.25 720,600
12/31/96 1.10 1.10 0.85 0.95 -0.10 115,900
11/29/96 1.05 1.24 0.80 1.05 +0.00 262,300
10/31/96 1.10 1.25 0.92 1.05 -0.05 261,300
09/30/96 0.96 1.25 0.86 1.10 +0.10 267,700
08/30/96 1.00 1.10 0.90 1.00 +0.06 119,500
07/31/96 0.99 1.00 0.80 0.94 +0.09 86,100
06/28/96 1.44 1.44 0.85 0.85 -0.55 133,200
05/31/96 1.33 1.50 1.06 1.40 +0.12 496,400
04/30/96 0.78 1.35 0.61 1.28 +0.48 1,193,000
03/29/96 0.65 0.85 0.55 0.80 +0.20 270,400
02/29/96 0.51 0.75 0.49 0.60 +0.09 395,700
01/31/96 0.30 0.60 0.30 0.51 +0.21 199,400
12/22/95 0.25 0.30 0.05 0.30 +0.09 67,500
11/06/95 0.21 0.21 0.21 0.21 -0.04 5,000
10/27/95 0.20 0.25 0.20 0.25 +0.15 16,500
09/22/95 0.18 0.20 0.10 0.10 -0.02 23,500
08/28/95 0.14 0.14 0.10 0.12 -0.02 26,500
07/31/95 0.20 0.20 0.04 0.14 +0.01 12,100
06/27/95 0.12 0.13 0.11 0.13 -0.04 25,500
05/30/95 0.06 0.25 0.06 0.17 -0.08 20,400
04/20/95 0.25 0.25 0.25 0.25 +0.05 4,500
03/14/95 0.25 0.25 0.20 0.20 -0.05 7,000

SGF-V open high low close change volume
02/28/95 0.30 0.30 0.25 0.25 -0.05 48,000
01/31/95 0.10 0.30 0.10 0.30 +0.15 13,000
12/21/94 0.15 0.15 0.15 0.15 +0.00 2,500

No more data available

More discusiion at http://cmkxdiamond.proboards32.com/index.cgi?board=general&action=display&num=1095897162

--------------------------------------------------------------------------------

Posted by: Ignutz
In reply to: None Date:9/22/2004 6:22:09 PM
Post #of 13902

OT: More on Shore Gold ...

With each new set of results, Shore Gold and their investors beam like a shiny, well polished stone.

Nipawin Journal — Optimism growing as carats rise
BY JORDIE DWYER
Journal Staff

With each new set of results, Shore Gold and their investors beam like a shiny, well polished stone.
Another set of results from the Star Kimblerlite mining project in Fort a la Corne was released last week with some exceptional numbers.
Five batches, all from the deepest part of the mining operation, recovered slightly more than 266 carats from 1,199 dry tonnes. That gives these batches a grade of 22.22 carats per hundred tonne (cpht).
A total of 1,919 stones were taken from those batches with four stones coming in at more than six carats. The largest stone was 14.6 carats.
These results bring up the overall totals to 33 batches complete representing nearly 12,200 dry tonnes of kimberlite with 1,392 carats recovered.
George Read, Shore’s senior vice president of exploration, is delighted with these latest results.
“These include a significant number of large stones and higher grades, particularly in batches 24 and 25,” said Read.
“The frequency of plus one carat stones in the Star Kimberlite will have a highly positive effect on the forthcoming diamond valuation.”
He added that the results to date indicate an average of 15.83 cpht for the kimberlite they are pulling out of the ground. That is well in excess of the number company officials believe would make a mine viable in the region.
Shore Gold also announced last week they have issued more than 11.3 million units at $2.20 per unit. The offering will provide them with another $25 million in equity financing.
Kensington changes team
Kensington Resources announced Friday that it has made some changes to its management and communications teams.
The biggest change is the appointment of Brent Jellicoe, the company’s chief geologist, to the post of Exploration manager. Jellicoe was also recently put on the joint venture management team by Kensington.
Other changes include the addition of Mel Gardner as the manager of investor relations and Ann Gibbs to public and corporate affairs.
Robert McCallum, who was appointed president in June, will now serve as the chief executive officer for Kensington.
McCallum feels all of these appointments will strengthen the company as it tries to grow its Fort a la Corne joint venture.

http://www.investorshub.com/boards/read_msg.asp?message_id=4104138

http://cmkxdiamond.proboards32.com/index.cgi?board=general&action=display&num=1095897162