Replies to post #271279 on MOMO'S BREAKOUT BOARD

[OTC BB King]

OSCIQ .05!

[I Like Bottom Fishing]

OSCIQ Projection Chart:

http://quote.barchart.com/quote.asp?sym=OSCIQ

[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	        Open	High	Low	Last	Change	Volume	% Change 
 08/20/09	0.0450	0.0490	0.0430	0.0479	+0.0034	1490220	+7.64 % 
 08/19/09	0.0440	0.0500	0.0440	0.0445	-0.0005	827900	-1.11 % 
 08/18/09	0.0380	0.0500	0.0380	0.0450	+0.0080	1236200	+21.62 % 
 08/17/09	0.0430	0.0440	0.0330	0.0370	-0.0045	781200	-10.84 % 
 08/14/09	0.0500	0.0510	0.0390	0.0415	-0.0015	1200700	-3.49 % 
  
 -- Period -- 	-- High -- 	-- Low -- 	-- Percent Change -- 
 5-Days 	0.0510 	on 08/14/09 	0.0330 	on 08/17/09 	+15.42%	since 08/14/09 
 20-Days 	0.0599 	on 08/12/09 	0.0160 	on 08/10/09 	+36.86%	since 07/24/09 
 65-Days 	0.5300 	on 06/05/09 	0.0160 	on 08/10/09 	-81.58%	since 05/22/09 
 100-Days 	0.5300 	on 06/05/09 	0.0160 	on 08/10/09 	-63.15%	since 04/03/09 
 260-Days 	1.4000 	on 08/26/08 	0.0160 	on 08/10/09 	-95.72%	since 08/22/08 
 Year to Date 	0.5300 	on 06/05/09 	0.0160 	on 08/10/09 	-77.19%	since 01/02/09 
  
 For The Last 	Made New High 	Percent From 	Made New Low 	Percent From 
 5-Days	1 time(s)	-6.08 %	2 time(s)	+45.15% 
 20-Days	2 time(s)	-20.03 %	6 time(s)	+199.37% 
 65-Days	4 time(s)	-90.96 %	13 time(s)	+199.37% 
 100-Days	8 time(s)	-90.96 %	10 time(s)	+199.37% 
 260-Days	2 time(s)	-96.58 %	29 time(s)	+199.37% 
 Year to Date	7 time(s)	-90.96 %	14 time(s)	+199.37%

http://quote.barchart.com/quote.asp?sym=OSCIQ
http://charts3.barchart.com/custom/tc/OSCIQ.GIF