came up on oversold scan today >>>
Posted by: RULiquid Date: Friday, August 07, 2009 5:47:21 AM
In reply to: None Post # of 265414 [Send a link via email]
OVERSOLD SCAN 8/07-Oversold (Stochastic - Bullish) : BB (1-20 of 102) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PMRS 0.000 0.000 100.00% 0.000 0.000 107,415,650 13,086.42% 0.000 0.000 0.00 Trade
AGLV 0.000 0.000 300.00% 0.000 0.000 74,748,927 1,063.10% 0.000 0.001 50.00 Trade
LLBO 0.004 -0.000 -2.33% 0.005 0.004 46,821,686 552.38% 0.000 0.024 82.86 Trade
GBOE 0.002 0.000 23.53% 0.002 0.002 40,241,582 1,179.50% 0.001 0.022 90.45 Trade
UNVC 0.001 0.000 125.00% 0.001 0.000 11,611,866 8,944.14% 0.000 0.017 94.71 Trade
APPI 0.001 0.000 0.00% 0.001 0.001 5,816,100 91.98% 0.000 0.053 99.06 Trade
MSHE 0.001 0.000 133.33% 0.001 0.001 3,428,500 3,223.54% 0.000 0.002 72.00 Trade
PRCM 0.001 -0.001 -50.00% 0.001 0.001 3,095,500 3,035.64% 0.000 1.33 99.92 Trade
HTHIF 3.40 0.09 2.58% 3.40 3.40 1,262,000 97,351.73% 2.70 8.00 57.56 Trade
CRGO 0.000 0.000 50.00% 0.000 0.000 436,333 -92.61% 0.000 0.001 40.00 Trade
ROVC 0.002 0.000 20.00% 0.002 0.002 310,000 6,158.83% 0.000 0.005 64.00 Trade
MCELQ 0.002 0.002 2,400.00% 0.004 0.000 287,950 152.32% 0.000 0.050 95.00 Trade
SKVI 0.145 0.005 3.50% 0.150 0.130 267,190 557.89% 0.028 45.62 99.68 Trade
SGLDF 0.031 0.000 0.64% 0.031 0.031 240,000 1,935.11% 0.009 0.095 66.95 Trade
OOIL 0.365 -0.005 -1.35% 0.370 0.360 213,550 104.01% 0.250 0.495 26.26 Trade
SSVG 0.001 0.000 25.00% 0.001 0.001 175,000 72.78% 0.000 0.004 87.50 Trade
NAITF 0.002 0.000 25.00% 0.002 0.002 101,000 3,351.81% 0.001 0.030 91.67 Trade
ALCRY 0.004 0.002 100.00% 0.004 0.004 100,000 3,981.63% 0.002 0.009 55.56 Trade
CGHRF 0.050 0.004 8.70% 0.050 0.050 90,000 1,670.61% 0.001 0.070 28.57 Trade
AGIBY 0.610 -0.040 -6.15% 0.640 0.610 71,058 331.54% 0.023 18.50 96.70 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 102) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMRK 0.002 0.002 566.67% 0.002 0.000 70,000 650.99% 0.000 0.003 33.33 Trade
PLFM 0.003 0.001 20.00% 0.003 0.003 50,500 -89.84% 0.001 0.012 75.00 Trade
BHMNF 0.002 0.000 5.56% 0.002 0.002 46,450 230.51% 0.000 1.95 99.90 Trade
RRPH 0.004 0.001 21.21% 0.004 0.004 40,000 -82.05% 0.002 0.150 97.33 Trade
BPTH 0.135 -0.015 -10.00% 0.155 0.135 39,716 778.87% 0.120 2.10 93.57 Trade
NGNM 1.80 0.04 2.27% 1.80 1.75 39,170 -22.34% 0.560 2.25 20.00 Trade
AEBF 0.110 0.000 0.00% 0.110 0.100 34,625 237.25% 0.035 8.00 98.62 Trade
BEIC 0.003 0.000 7.69% 0.003 0.003 31,400 175.51% 0.001 0.004 30.00 Trade
USSU 0.002 0.001 46.67% 0.002 0.002 30,000 -70.13% 0.001 0.049 95.51 Trade
ASPZ 0.090 0.020 28.57% 0.090 0.080 29,500 182.30% 0.025 0.140 35.71 Trade
WTMK 0.001 -0.002 -63.33% 0.002 0.001 27,500 -44.76% 0.001 0.130 99.15 Trade
FPOCF 0.075 0.022 41.51% 0.075 0.075 25,000 1,139.46% 0.007 0.114 34.21 Trade
HGKGY 5.48 0.08 1.48% 5.57 5.48 21,869 -32.39% 5.00 6.60 16.97 Trade
SHESF 0.219 0.039 21.93% 0.219 0.214 20,000 7,533.59% 0.020 0.550 60.16 Trade
ALPE 0.400 0.030 8.11% 0.400 0.400 16,500 489.50% 0.070 0.500 20.00 Trade
CWBYF 0.015 0.005 50.00% 0.015 0.015 12,500 1.55% 0.001 0.030 50.00 Trade
WNWN 0.001 0.000 0.00% 0.001 0.001 11,200 -15.90% 0.001 1.05 99.87 Trade
RHWKF 0.153 0.034 29.11% 0.153 0.153 10,000 1,572.24% 0.035 0.457 66.52 Trade
HGII 0.030 0.010 50.00% 0.030 0.030 10,000 245.54% 0.003 0.040 25.00 Trade
GQMLF 0.024 0.003 14.76% 0.024 0.024 9,200 2,240.97% 0.001 0.700 96.56 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 102) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TSIXQ 0.020 0.018 900.00% 0.020 0.020 7,550 -15.24% 0.001 3.90 99.49 Trade
HDRX 0.019 0.008 72.73% 0.019 0.019 6,000 -91.12% 0.002 0.055 65.45 Trade
GAMN 0.050 0.040 400.00% 0.100 0.050 5,500 365.71% 0.010 0.120 58.33 Trade
SHGY 0.030 0.020 200.00% 0.001 0.012 5,200 -89.68% 0.000 0.040 25.00 Trade
AAMTF 0.098 0.014 16.01% 0.098 0.098 5,000 616.33% 0.003 0.320 69.44 Trade
SGGKF 1.87 0.02 1.08% 1.87 1.87 5,000 696.18% 1.25 2.02 7.43 Trade
RMRSF 0.311 0.020 6.99% 0.311 0.311 5,000 1,062.79% 0.089 1.23 74.63 Trade
BEPTF 0.705 0.035 5.22% 0.705 0.705 5,000 125.12% 0.470 1.05 32.86 Trade
TCEGF 0.089 0.023 34.39% 0.089 0.089 5,000 -76.57% 0.016 0.733 87.89 Trade
MGOF 0.180 0.030 20.00% 0.180 0.180 5,000 350.05% 0.010 0.260 30.77 Trade
GRYW 0.022 0.002 10.00% 0.022 0.022 5,000 -83.59% 0.002 0.650 96.62 Trade
CPYCF 0.250 0.005 2.12% 0.250 0.250 5,000 570.24% 0.080 0.405 38.27 Trade
MRMN 0.060 0.020 50.00% 0.060 0.060 5,000 480.72% 0.038 0.550 89.09 Trade
AKDS 0.110 0.005 4.76% 0.110 0.110 5,000 -61.93% 0.080 0.510 78.43 Trade
FLCN 0.004 0.001 33.33% 0.004 0.004 4,590 -40.73% 0.002 0.650 99.38 Trade
VSMD 0.100 0.020 25.00% 0.100 0.100 4,571 2,653.61% 0.040 1.00 90.00 Trade
VNWI 0.015 0.003 22.95% 0.015 0.012 4,500 -54.22% 0.010 0.025 40.00 Trade
PUMD 1.34 0.01 0.75% 1.37 1.34 4,400 542.34% 0.500 3.05 56.07 Trade
QGLHF 0.190 0.020 11.76% 0.190 0.190 4,000 669.23% 0.050 0.230 17.39 Trade
AMCRF 4.07 0.02 0.49% 4.07 4.07 3,700 1,339.69% 3.40 5.05 19.41 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 102) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NVZMF 90.18 0.18 0.20% 90.18 89.90 3,245 717.38% 59.00 102.50 12.02 Trade
CNGHF 1.05 0.19 22.09% 1.05 1.05 3,000 4,984.75% 0.530 2.65 60.38 Trade
KYUS 0.410 0.020 5.13% 0.410 0.390 2,700 -84.83% 0.360 1.81 77.35 Trade
FILM 0.020 0.010 100.00% 0.020 0.010 2,218 -69.97% 0.010 0.045 55.56 Trade
ISEDF 0.247 0.001 0.49% 0.247 0.247 2,000 2,198.85% 0.001 0.250 1.24 Trade
INGA 0.007 0.004 116.67% 0.007 0.007 2,000 -72.41% 0.000 0.770 99.16 Trade
ZNHL 0.009 0.002 28.57% 0.009 0.009 2,000 -13.08% 0.000 0.500 98.20 Trade
EJETF 5.29 0.54 11.43% 5.29 5.29 1,900 552.92% 3.85 7.15 25.98 Trade
UNFD 0.000 0.000 50.00% 0.000 0.000 1,700 88.89% 0.000 0.050 99.40 Trade
BZQIF 1.90 0.36 23.38% 1.90 1.90 1,580 925.97% 0.310 1.90 0.00 Trade
VLRCF 4.15 0.05 1.22% 4.15 4.15 1,237 753.10% 2.25 6.75 38.52 Trade
STPJF 0.314 0.000 0.13% 0.314 0.311 1,219 -9.17% 0.084 2.73 88.49 Trade
IMMTF 0.404 -0.004 -1.03% 0.472 0.388 1,075 532.35% 0.340 200.00 99.80 Trade
JGSHF 0.120 0.050 71.43% 0.120 0.120 1,000 580.27% 0.020 0.200 40.00 Trade
SHTGF 0.755 0.035 4.86% 0.755 0.755 1,000 -23.02% 0.170 0.755 0.00 Trade
ENET 0.002 0.001 114.29% 0.002 0.002 1,000 -97.97% 0.000 0.005 68.09 Trade
BAFBF 5.40 0.55 11.34% 5.40 5.40 1,000 506.06% 4.30 9.95 45.73 Trade
BLMC 15.50 -0.50 -3.12% 15.50 15.00 995 233.89% 7.55 23.00 32.61 Trade
BKEAF 3.20 0.02 0.63% 3.20 3.20 880 -47.18% 1.38 4.35 26.44 Trade
NJMC 0.280 0.040 16.67% 0.280 0.280 810 -95.89% 0.110 0.430 34.88 Trade
Oversold (Stochastic - Bullish) : BB (81-83) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MGRY 0.210 0.010 5.00% 0.210 0.210 749 2,482.76% 0.200 0.220 4.55 Trade
PPBN 6.08 0.08 1.33% 6.08 6.08 500 83.82% 6.00 17.50 65.26 Trade
News 
Market Data 
Discover 
