Replies to post #5831 on Pop3 Media Corp. (fka POPT)

[CARS]

Todays tape,

POPT(2009/08/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:06 5000 0.0008 + OTCEQ_NBB T (F)
16:01:06 1000 0.0008 + OTCEQ_NBB T (F)
15:59:54 1000000 0.0007 - OTCEQ_NBB
15:58:27 5000000 0.0007 - OTCEQ_NBB
15:53:51 276000 0.0007 - OTCEQ_NBB
15:53:39 50000 0.0008 + OTCEQ_NBB
15:38:36 185000 0.0008 + OTCEQ_NBB
15:23:36 100000 0.0008 + OTCEQ_NBB
15:20:06 3750000 0.0008 + OTCEQ_NBB
15:13:36 467400 0.0007 - OTCEQ_NBB
14:49:42 2900000 0.0007 - OTCEQ_NBB
14:02:33 460000 0.0007 - OTCEQ_NBB
14:02:03 1500000 0.0007 - OTCEQ_NBB
14:00:42 1000000 0.0007 - OTCEQ_NBB
13:58:39 500000 0.0007 - OTCEQ_NBB
13:58:00 400000 0.0007 - OTCEQ_NBB
13:57:36 250000 0.0007 - OTCEQ_NBB
13:57:33 5000 0.0007 - OTCEQ_NBB
13:57:30 250000 0.0007 - OTCEQ_NBB
13:57:18 10000 0.0007 - OTCEQ_NBB
13:56:57 100000 0.0007 - OTCEQ_NBB
13:56:30 400000 0.0007 - OTCEQ_NBB
13:56:30 275000 0.0007 - OTCEQ_NBB
13:53:03 600000 0.0007 - OTCEQ_NBB
13:41:00 1000000 0.0008 + OTCEQ_NBB
13:40:21 100000 0.0008 + OTCEQ_NBB
13:36:33 1000000 0.0008 + OTCEQ_NBB
13:21:48 50000 0.0007 - OTCEQ_NBB
13:08:48 300000 0.0007 - OTCEQ_NBB
13:08:30 100000 0.0007 - OTCEQ_NBB
13:08:27 100000 0.0007 - OTCEQ_NBB
13:08:24 100000 0.0007 - OTCEQ_NBB
13:08:12 1000000 0.0007 - OTCEQ_NBB
13:04:42 129263 0.0007 - OTCEQ_NBB
12:58:03 800000 0.0008 + OTCEQ_NBB
12:34:21 5000 0.0008 + OTCEQ_NBB
12:33:30 350000 0.0008 + OTCEQ_NBB
12:33:09 1000000 0.0008 + OTCEQ_NBB
12:33:09 50000 0.0008 + OTCEQ_NBB
12:33:09 182600 0.0008 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.