Replies to post #4305 on Pop3 Media Corp. (fka POPT)

[mick]

o.k., dips in afternoon trades. Depth/Level II for Pop3 Media Corp. (POPT)
$ 0.0008 -0.0001 (-11.11%) Volume: 23.61 m 3:59 PM EDT Jul 30, 2009

http://www.allstocks.com/level2quotesotcbb1.html


Time & Sales
Price Size Exch Time
0.0008 10000 OTO 15:59:29
0.0008 200000 OTO 15:55:11
0.0008 500000 OTO 15:55:11
0.0008 1000000 OTO 15:41:18
0.0008 30000 OTO 15:27:42
0.0008 220000 OTO 15:25:44
0.0008 10000 OTO 14:14:47
0.0008 10000 OTO 13:48:25
0.0008 177000 OTO 13:48:23
0.0008 1000000 OTO 13:48:06
0.0008 823000 OTO 13:23:29
0.0009 9000000 OTO 13:17:28
0.0009 1000000 OTO 13:17:28
0.0009 104444 OTO 12:49:48
0.0009 3000000 OTO 12:35:47
0.0009 100000 OTO 11:58:58
0.0009 900000 OTO 11:35:11
0.001 610000 OTO 10:17:06
0.001 100000 OTO 10:09:22
0.0007 994999 OTO 09:59:15
0.0009 240000 OTO 09:59:11
0.0009 5000 OTO 09:59:05
0.001 1000000 OTO 09:55:56
0.001 50000 OTO 09:55:16
0.001 50000 OTO 09:55:16
0.0009 147777 OTO 09:38:25
0.001 180000 OTO 09:36:12
0.001 1397777 OTO 09:35:06
0.0009 502223 OTO 09:35:04
0.001 150000 OTO 09:30:35







Knobias Headlines
Company Profile
Address
Daily List
Monthly Share Volume