News 
Market Data 
Discover
Replies to post #18843 on SmallCap Trading Techniques
07/30/09 3:02 AM
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WLSI WELLSTAR INTERNATIONAL INC 419,374,762 $66,914 3.0E-4
0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 251,312,313 $433,279 0.0022
0.0009
UNDT UNIVERSAL DETECTION TECHNO 216,136,423 $2,060,190 0.0068
-0.0031
SWVL SEAWAY VALLEY CAPITAL CORP 97,461,641 $47,109 5.0E-4
0
CBAI CORD BLOOD AMERICA INC 94,284,535 $296,918 0.0031
-0.0003
MDFI MEDEFILE INTERNATIONAL INC 91,187,645 $101,795 0.0012
-0.0002
IDOI IDO SECURITY INC 84,695,988 $309,343 0.0038
0
ESYM ECOSYSTEMS CORP 75,931,787 $75,424 0.0016
0.0006
JNIP JUNIPER GROUP INC 55,597,400 $11,404 2.0E-4
0
SMWF SEAMLESS CORPORATION 52,943,333 $7,891 1.0E-4
0
AERP AERO PERFORMANCE PRODUCTS 31,158,700 $3,215 1.0E-4
0
MOVT MOTIVNATION INC 30,337,390 $38,078 0.0013
0.0006
ARTI ARTFEST INTERNATIONAL INC 23,685,904 $44,758 0.0019
-0.0002
BHWF BLACKHAWK FUND 19,965,215 $18,405 0.0010
0
CYBL CYBERLUX CORP 17,595,472 $19,961 0.0013
0.0003
AGEL ANGEL ACQUISITION CORP 15,870,571 $3,304 3.0E-4
0
TYRIA TREY RESOURCES INC 15,450,300 $2,890 2.0E-4
0
XHUA XINHUA CHINA LTD 15,172,540 $20,020 0.0013
0
RMTD REMOTE DYNAMICS INC NEW 14,999,997 $999 1.0E-4
0
IVOT IVOICE TECHNOLOGY INC 7,193,879 $10,612 0.0014
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 66,900,629 $9,192,900 0.135
-0.015
NEOM NEOMEDIA TECHNOLOGIES INC 32,668,504 $493,179 0.0174
0.0054
NXPN NORTHERN EXPLORATIONS LTD 13,836,187 $616,167 0.048
0.012
MCET MULTICELL TECHNOLOGIES INC 6,720,909 $74,169 0.0114
0.0015
THPW THORIUM POWER LTD 4,783,083 $1,644,153 0.335
0.005
XDSL MPHASE TECHNOLOGIES INC 4,245,711 $89,824 0.0207
-0.0008
KBLB KRAIG BIOCRAFT LABORATORIE 3,886,306 $51,770 0.014
-0.0005
ADLS ADVANCED LIFE SCIENCES HOL 3,605,112 $2,018,515 0.58
-0.09
CSKH CLEAR SKIES SOLAR INC 2,919,809 $362,459 0.16
0.0705
SKVI SKINVISIBLE INC 2,114,136 $416,291 0.17
-0.03
SLGLF SILVERADO GOLD MINES LTD 1,855,900 $31,960 0.0175
0
PHUN PETROHUNTER ENERGY CORPORA 1,824,750 $27,778 0.015
0.0008
PUDC PUDA COAL INC 1,790,706 $1,562,598 0.85
0.1
CCTR CHINA CRESCENT ENTERPRISES 1,786,587 $61,936 0.033
-0.002
AMAR AMARILLO BIOSCIENCES INC 1,757,214 $395,181 0.23
0.08
CBIS CANNABIS SCIENCE INC 1,624,576 $1,094,738 0.68
-0.21
PWEB PACIFIC WEBWORKS INC 1,595,306 $482,778 0.34
0.09
LEDP LED POWER GROUP INC 1,580,100 $23,759 0.013
-0.002
SYMBA SYMBOLLON CORP 1,557,929 $17,351 0.013
-0.0045
LFBG LEFT BEHIND GAMES INC 1,543,681 $47,326 0.0305
0.0007
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PMII POWER MEDICAL INTERVENTION 2,178,719 $4,381,300 2.03
1.45
NENE NEW ENERGY TECHNOLOGIES IN 1,884,832 $2,276,453 1.05
-0.435
CGCA COBRA OIL AND GAS COMPANY 1,701,743 $2,410,516 1.41
0.04
NEOP NEOPROBE CORP 630,870 $883,183 1.33
0.01
ETEN E 18 CORP 570,834 $902,540 1.61
0.36
NEPH NEPHROS INC 387,602 $492,070 1.25
0.02
CRTP CHINA RITAR POWER CORP 305,225 $1,646,190 5.44
0.44
GWSC GWS TECHNOLOGIES INC NEW 295,842 $439,345 1.67
0.66
USCN US CANADIAN MINERALS INC N 264,352 $353,990 1.35
0.47
EGMI ELECTRONIC GAME CARD 253,871 $374,626 1.56
0.06
ICLK INTERCLICK INC 247,242 $469,236 1.9
0
ZAGG ZAGG INCORPORATED 243,522 $1,647,415 6.7
0.3
SRCH SEARCHLIGHT MINERALS CORP 208,240 $472,321 2.25
0.19
FTAR FOOTSTAR INC 200,500 $201,505 1.0
-0.01
NFES NF ENERGY SAVING CORPORATI 188,876 $248,387 1.32
0.22
YGII YONGYE INTERNATIONAL INC 179,009 $892,520 4.97
0.07
NXTH NXT NUTRITIONALS HOLDINGS 164,660 $243,371 1.35
-0.11
CWSI CHINA WIND SYSTEMS INC 161,277 $192,397 1.27
0.12
PMUG PRIMUS TELECOMMUNICATIONS 159,358 $541,794 3.3
-0.1
APIA API NANOTRONICS CORP NEW 151,409 $213,747 1.35
-0.09
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 2154 216,136,423 0.0068
-0.0031
PDMI PARADIGM MEDICAL INDUSTRIE 752 251,312,313 0.0022
0.0009
IDOI IDO SECURITY INC 356 84,695,988 0.0038
0
MDFI MEDEFILE INTERNATIONAL INC 212 91,187,645 0.0012
-0.0002
CBAI CORD BLOOD AMERICA INC 190 94,284,535 0.0031
-0.0003
ESYM ECOSYSTEMS CORP 120 75,931,787 0.0016
0.0006
SWVL SEAWAY VALLEY CAPITAL CORP 114 97,461,641 5.0E-4
0
WLSI WELLSTAR INTERNATIONAL INC 97 419,374,762 3.0E-4
0.0001
ARTI ARTFEST INTERNATIONAL INC 84 23,685,904 0.0019
-0.0002
TGLO THEGLOBE COM INC 84 3,106,500 0.0025
-0.0001
MOVT MOTIVNATION INC 83 30,337,390 0.0013
0.0006
CMGR CAMELOT ENTERTAINMENT GROU 74 4,180,001 0.0058
0.0003
ETNL ETERNAL IMAGE INC NEW 56 2,619,337 0.0078
-0.0012
MENV MICRON ENVIRO SYSTEMS INC 51 2,985,500 0.0078
-0.0007
BHWF BLACKHAWK FUND 43 19,965,215 0.0010
0
CYBL CYBERLUX CORP 42 17,595,472 0.0013
0.0003
AERP AERO PERFORMANCE PRODUCTS 39 31,158,700 1.0E-4
0
JNIP JUNIPER GROUP INC 37 55,597,400 2.0E-4
0
SPCI SPORTSNUTS INC 33 3,636,000 0.0020
0.0008
IMDS IMAGING DIAGNOSTIC SYSTEMS 32 1,357,250 0.0059
0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 2795 66,900,629 0.135
-0.015
ADLS ADVANCED LIFE SCIENCES HOL 1100 3,605,112 0.58
-0.09
PUDC PUDA COAL INC 695 1,790,706 0.85
0.1
CBIS CANNABIS SCIENCE INC 675 1,624,576 0.68
-0.21
NXPN NORTHERN EXPLORATIONS LTD 581 13,836,187 0.048
0.012
THPW THORIUM POWER LTD 572 4,783,083 0.335
0.005
NEOM NEOMEDIA TECHNOLOGIES INC 461 32,668,504 0.0174
0.0054
CSKH CLEAR SKIES SOLAR INC 310 2,919,809 0.16
0.0705
AMAR AMARILLO BIOSCIENCES INC 285 1,757,214 0.23
0.08
SKVI SKINVISIBLE INC 263 2,114,136 0.17
-0.03
MDXO MIDEX GOLD CORP 261 646,766 0.72
-0.1
GETA GENTA INC NEW 242 786,740 0.365
-0.015
CHTL CHINA TEL GROUP INC 216 577,473 0.76
-0.085
KDKN KODIAK ENERGY INC 192 686,831 0.59
0.09
PWEB PACIFIC WEBWORKS INC 189 1,595,306 0.34
0.09
MCET MULTICELL TECHNOLOGIES INC 166 6,720,909 0.0114
0.0015
CSUH CELSIUS HOLDINGS INC NEW 162 548,013 0.53
-0.02
YASH YASHENG ECO TRADE CORP 161 370,520 0.51
0.02
SNRY SOLAR ENERGY INITIATIVES I 158 580,898 0.5
0.025
GFGU GETFUGU INC 150 725,728 0.88
-0.02
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1160 1,884,832 1.05
-0.435
CGCA COBRA OIL AND GAS COMPANY 830 1,701,743 1.41
0.04
PMII POWER MEDICAL INTERVENTION 590 2,178,719 2.03
1.45
ETEN E 18 CORP 387 570,834 1.61
0.36
CRTP CHINA RITAR POWER CORP 369 305,225 5.44
0.44
NEOP NEOPROBE CORP 333 630,870 1.33
0.01
ZAGG ZAGG INCORPORATED 307 243,522 6.7
0.3
GWSC GWS TECHNOLOGIES INC NEW 279 295,842 1.67
0.66
EGMI ELECTRONIC GAME CARD 256 253,871 1.56
0.06
NEPH NEPHROS INC 244 387,602 1.25
0.02
USCN US CANADIAN MINERALS INC N 194 264,352 1.35
0.47
NFES NF ENERGY SAVING CORPORATI 183 188,876 1.32
0.22
ICLK INTERCLICK INC 160 247,242 1.9
0
SRCH SEARCHLIGHT MINERALS CORP 139 208,240 2.25
0.19
YGII YONGYE INTERNATIONAL INC 133 179,009 4.97
0.07
CMFO CHINA MARINE FOOD GROUP LI 131 95,383 4.95
0.05
CAGC CHINA AGRITECH INC 123 122,114 2.22
-0.08
CMTP CHINA DIGITAL COMMUNICATIO 121 139,894 2.95
-0.23
BTIM BIOTIME INC 116 101,522 3.61
0.2
CWSI CHINA WIND SYSTEMS INC 107 161,277 1.27
0.12
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO $2,060,190 216,136,423 0.0068
-0.0031
PDMI PARADIGM MEDICAL INDUSTRIE $433,279 251,312,313 0.0022
0.0009
IDOI IDO SECURITY INC $309,343 84,695,988 0.0038
0
CBAI CORD BLOOD AMERICA INC $296,918 94,284,535 0.0031
-0.0003
MDFI MEDEFILE INTERNATIONAL INC $101,795 91,187,645 0.0012
-0.0002
ESYM ECOSYSTEMS CORP $75,424 75,931,787 0.0016
0.0006
WLSI WELLSTAR INTERNATIONAL INC $66,914 419,374,762 3.0E-4
0.0001
SWVL SEAWAY VALLEY CAPITAL CORP $47,109 97,461,641 5.0E-4
0
ARTI ARTFEST INTERNATIONAL INC $44,758 23,685,904 0.0019
-0.0002
MOVT MOTIVNATION INC $38,078 30,337,390 0.0013
0.0006
MENV MICRON ENVIRO SYSTEMS INC $25,090 2,985,500 0.0078
-0.0007
UNCO UNICO INC NEW $23,369 2,612,611 0.0087
-0.0004
CMGR CAMELOT ENTERTAINMENT GROU $22,038 4,180,001 0.0058
0.0003
CIRC CIRTRAN CORPORATION NEW $21,743 5,451,238 0.0040
0
ETNL ETERNAL IMAGE INC NEW $21,406 2,619,337 0.0078
-0.0012
XHUA XINHUA CHINA LTD $20,020 15,172,540 0.0013
0
CYBL CYBERLUX CORP $19,961 17,595,472 0.0013
0.0003
BHWF BLACKHAWK FUND $18,405 19,965,215 0.0010
0
JNIP JUNIPER GROUP INC $11,404 55,597,400 2.0E-4
0
CICS CARBONICS CAPITAL CORP $11,037 5,113,000 0.0025
0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $9,192,900 66,900,629 0.135
-0.015
ADLS ADVANCED LIFE SCIENCES HOL $2,018,515 3,605,112 0.58
-0.09
THPW THORIUM POWER LTD $1,644,153 4,783,083 0.335
0.005
PUDC PUDA COAL INC $1,562,598 1,790,706 0.85
0.1
CBIS CANNABIS SCIENCE INC $1,094,738 1,624,576 0.68
-0.21
GFGU GETFUGU INC $623,581 725,728 0.88
-0.02
NXPN NORTHERN EXPLORATIONS LTD $616,167 13,836,187 0.048
0.012
NEOM NEOMEDIA TECHNOLOGIES INC $493,179 32,668,504 0.0174
0.0054
PWEB PACIFIC WEBWORKS INC $482,778 1,595,306 0.34
0.09
MDXO MIDEX GOLD CORP $473,979 646,766 0.72
-0.1
OXBO OXYGEN BIOTHERAPEUTICS INC $468,067 1,222,437 0.385
-0.005
CHTL CHINA TEL GROUP INC $451,599 577,473 0.76
-0.085
SKVI SKINVISIBLE INC $416,291 2,114,136 0.17
-0.03
AMAR AMARILLO BIOSCIENCES INC $395,181 1,757,214 0.23
0.08
KDKN KODIAK ENERGY INC $373,835 686,831 0.59
0.09
CSKH CLEAR SKIES SOLAR INC $362,459 2,919,809 0.16
0.0705
PTSEF POINTS INTERNATIONAL LTD $304,982 768,100 0.409
-0.0008
CSUH CELSIUS HOLDINGS INC NEW $300,628 548,013 0.53
-0.02
GETA GENTA INC NEW $294,086 786,740 0.365
-0.015
SNRY SOLAR ENERGY INITIATIVES I $281,649 580,898 0.5
0.025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PMII POWER MEDICAL INTERVENTION $4,381,300 2,178,719 2.03
1.45
CGCA COBRA OIL AND GAS COMPANY $2,410,516 1,701,743 1.41
0.04
NENE NEW ENERGY TECHNOLOGIES IN $2,276,453 1,884,832 1.05
-0.435
ZAGG ZAGG INCORPORATED $1,647,415 243,522 6.7
0.3
CRTP CHINA RITAR POWER CORP $1,646,190 305,225 5.44
0.44
ETEN E 18 CORP $902,540 570,834 1.61
0.36
YGII YONGYE INTERNATIONAL INC $892,520 179,009 4.97
0.07
NEOP NEOPROBE CORP $883,183 630,870 1.33
0.01
ACCP ACCESS PHARMACEUTICALS INC $578,543 132,693 4.58
0.48
MDVX MODAVOX INC $555,078 147,407 3.84
0.04
PMUG PRIMUS TELECOMMUNICATIONS $541,794 159,358 3.3
-0.1
NEPH NEPHROS INC $492,070 387,602 1.25
0.02
CMFO CHINA MARINE FOOD GROUP LI $481,466 95,383 4.95
0.05
SRCH SEARCHLIGHT MINERALS CORP $472,321 208,240 2.25
0.19
ICLK INTERCLICK INC $469,236 247,242 1.9
0
GWSC GWS TECHNOLOGIES INC NEW $439,345 295,842 1.67
0.66
CMTP CHINA DIGITAL COMMUNICATIO $408,560 139,894 2.95
-0.23
SIHI SINOHUB INC $397,710 99,475 3.95
-0.75
WEMU WORLDWIDE ENERGY MANUFACTU $381,382 58,857 6.79
0.24
EGMI ELECTRONIC GAME CARD $374,626 253,871 1.56
0.06
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MOVT MotivNation Inc
85.71
0.0006 30,337,390 0.0013
PDMI Paradigm Medical Industries Inc New
69.23
0.0009 251,312,313 0.0022
SPCI Sportsnuts Inc
66.67
0.0008 3,636,000 0.0020
ESYM EcoSystems Corp
60
0.0006 75,931,787 0.0016
WLSI Wellstar International Inc
50
0.0001 419,374,762 3.0E-4
INBG International Building Technologies Group Inc
50
0.0001 1,500,000 3.0E-4
MOBL Mobilepro Corp
33.33
0.0001 1,830,250 4.0E-4
CYBL Cyberlux Corp
30
0.0003 17,595,472 0.0013
CICS Carbonics Capital Corp
25
0.0005 5,113,000 0.0025
TAOL TAO Minerals Ltd
20
0.0002 1,753,250 0.0012
FLTWQ Fleetwood Enterprises Inc
16.28
0.0007 1,019,169 0.0050
CBLRE Campbell Resources Inc
8.11
0.0003 1,885,540 0.0040
CMGR Camelot Entertainment Group Inc New
5.45
0.0003 4,180,001 0.0058
CGFIA Colorado Goldfields Inc
5.26
0.0002 1,276,926 0.0040
IMDS Imaging Diagnostic Systems Inc
3.51
0.0002 1,357,250 0.0059
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CRMXF Cream Minerals Ltd
212.9
0.066 25,300 0.097
FLTS Flight Safety Technologies Inc
200
0.1 51,683 0.15
NAGM North American Gaming and Entertainment Corp
166.67
0.025 20,300 0.04
IRBS IR BioSciences Holdings Inc New
100
0.18 207,164 0.36
HPSO HIPSO Multimedia Inc
100
0.06 61,500 0.12
VILF Vida Life International Ltd
96.08
0.049 10,000 0.1
LGCPF Lincoln Gold Corp
95.45
0.021 20,000 0.043
BOGA Baseline Oil and Gas Corp
80
0.008 44,000 0.018
CSKH Clear Skies Solar Inc
78.77
0.0705 2,919,809 0.16
UOMO UOMO Media Inc
68.22
0.073 601,972 0.18
APSN Applied NeuroSolutions Inc New
61.9
0.26 18,600 0.68
DPRI Diversified Product Inspection Inc
61.29
0.019 15,875 0.05
AVRI Averox Inc
60
0.03 30,600 0.08
ADMP Adamis Pharmaceuticals Corp
57.89
0.11 525,036 0.3
ABDS Allegro Biodiesel Corporation
56.52
0.0065 18,000 0.018
MTIM Maxim Tep Inc
53.85
0.0175 136,500 0.05
AMAR Amarillo Biosciences Inc
53.33
0.08 1,757,214 0.23
CDOC Coda Octopus Group Inc
50
0.025 166,200 0.075
RPID Rapid Link Incorporated
50
0.02 27,800 0.06
HWSY Hawk Systems Inc
46.79
0.051 14,475 0.16
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PMII Power Medical Interventions Inc
250
1.45 2,178,719 2.03
GWSC GWS Technologies Inc New
65.35
0.66 295,842 1.67
USCN US Canadian Minerals Inc New
53.41
0.47 264,352 1.35
ETEN E 18 Corp
28.8
0.36 570,834 1.61
BISU Bio Solutions Corp
25
0.2 27,275 1.0
NFES NF Energy Saving Corporation of America
20
0.22 188,876 1.32
BTIMW BioTime Inc
15.49
0.22 23,875 1.64
ACCP Access Pharmaceuticals Inc
11.71
0.48 132,693 4.58
HSYT Home Systems Group
11.67
0.14 81,838 1.34
CWSI China Wind Systems Inc
10.43
0.12 161,277 1.27
NGNM Neogenomics Inc
10.29
0.18 108,450 1.93
CYDE CyberDefender Corporation
10.09
0.22 26,500 2.4
CHGI China Carbon Graphite Group Inc
10
0.1 65,822 1.1
UGNE Unigene Laboratories Inc
9.52
0.1 80,058 1.15
SRCH Searchlight Minerals Corp
9.22
0.19 208,240 2.25
CRTP China Ritar Power Corp
8.8
0.44 305,225 5.44
BCST Broadcast International Inc
8.7
0.1 29,500 1.25
BSCA Bank Santa Clarita
7.14
0.5 14,440 7.5
NADVF Naturally Advanced Technologies Inc
6.13
0.065 75,696 1.125
LPBC Lincoln Park Bancorp
6.06
0.2 16,500 3.5
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PDMI Paradigm Medical Industries Inc New
0.0009
69.23 251,312,313 0.0022
SPCI Sportsnuts Inc
0.0008
66.67 3,636,000 0.0020
FLTWQ Fleetwood Enterprises Inc
0.0007
16.28 1,019,169 0.0050
ESYM EcoSystems Corp
0.0006
60 75,931,787 0.0016
MOVT MotivNation Inc
0.0006
85.71 30,337,390 0.0013
CICS Carbonics Capital Corp
0.0005
25 5,113,000 0.0025
CMGR Camelot Entertainment Group Inc New
0.0003
5.45 4,180,001 0.0058
CYBL Cyberlux Corp
0.0003
30 17,595,472 0.0013
CBLRE Campbell Resources Inc
0.0003
8.11 1,885,540 0.0040
IMDS Imaging Diagnostic Systems Inc
0.0002
3.51 1,357,250 0.0059
CGFIA Colorado Goldfields Inc
0.0002
5.26 1,276,926 0.0040
TAOL TAO Minerals Ltd
0.0002
20 1,753,250 0.0012
WLSI Wellstar International Inc
0.0001
50 419,374,762 3.0E-4
MOBL Mobilepro Corp
0.0001
33.33 1,830,250 4.0E-4
INBG International Building Technologies Group Inc
0.0001
50 1,500,000 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
APSN Applied NeuroSolutions Inc New
0.26
61.9 18,600 0.68
IRBS IR BioSciences Holdings Inc New
0.18
100 207,164 0.36
CCGY China Clean Energy Inc
0.12
21.82 410,385 0.67
IBNW IB3 Networks Inc
0.12
26.67 198,805 0.57
ADMP Adamis Pharmaceuticals Corp
0.11
57.89 525,036 0.3
PUDC Puda Coal Inc
0.1
13.33 1,790,706 0.85
SOMD Studio One Media Inc
0.1
12.5 31,200 0.9
MITK Mitek Systems Inc
0.1
33.33 28,550 0.4
NAEY North American Energy Resources Inc New
0.1
14.49 13,983 0.79
BWMS Blackwater Midstream Corp
0.1
33.33 20,900 0.4
FLTS Flight Safety Technologies Inc
0.1
200 51,683 0.15
PWEB Pacific WebWorks Inc
0.09
36 1,595,306 0.34
KDKN Kodiak Energy Inc
0.09
18 686,831 0.59
BULM Bullion Monarch Mining Inc
0.09
20.93 262,568 0.52
OLEPF Oromin Explorations Ltd
0.087
11.14 35,900 0.868
COTE Coates International Ltd
0.085
10.49 262,777 0.895
AMAR Amarillo Biosciences Inc
0.08
53.33 1,757,214 0.23
SGAS Sino Gas International Holdings Inc
0.075
20.83 18,786 0.435
UOMO UOMO Media Inc
0.073
68.22 601,972 0.18
CSKH Clear Skies Solar Inc
0.0705
78.77 2,919,809 0.16
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PMII Power Medical Interventions Inc
1.45
250 2,178,719 2.03
GWSC GWS Technologies Inc New
0.66
65.35 295,842 1.67
BSCA Bank Santa Clarita
0.5
7.14 14,440 7.5
ACCP Access Pharmaceuticals Inc
0.48
11.71 132,693 4.58
USCN US Canadian Minerals Inc New
0.47
53.41 264,352 1.35
CRTP China Ritar Power Corp
0.44
8.8 305,225 5.44
ETEN E 18 Corp
0.36
28.8 570,834 1.61
ZAGG Zagg Incorporated
0.3
4.69 243,522 6.7
WEMU Worldwide Energy Manufacturing USA Inc
0.24
3.66 58,857 6.79
NFES NF Energy Saving Corporation of America
0.22
20 188,876 1.32
CYDE CyberDefender Corporation
0.22
10.09 26,500 2.4
BTIMW BioTime Inc
0.22
15.49 23,875 1.64
BTIM BioTime Inc
0.2
5.87 101,522 3.61
LPBC Lincoln Park Bancorp
0.2
6.06 16,500 3.5
BISU Bio Solutions Corp
0.2
25 27,275 1.0
SRCH Searchlight Minerals Corp
0.19
9.22 208,240 2.25
NGNM Neogenomics Inc
0.18
10.29 108,450 1.93
HSYT Home Systems Group
0.14
11.67 81,838 1.34
CWSI China Wind Systems Inc
0.12
10.43 161,277 1.27
PCQC Pantheon China Acquisition Corp
0.1
1.55 19,000 6.55
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ECGA Encompass Group Affiliates Inc
-50
-0.0001
4,627,000 1.0E-4
UNDT Universal Detection Technology New
-31.31
-0.0031
216,136,423 0.0068
MDFI Medefile International Inc
-14.29
-0.0002
91,187,645 0.0012
ETNL Eternal Image Inc New
-13.33
-0.0012
2,619,337 0.0078
ARTI Artfest International Inc
-9.52
-0.0002
23,685,904 0.0019
CBAI Cord Blood America Inc
-8.82
-0.0003
94,284,535 0.0031
MENV Micron Enviro Systems Inc
-8.24
-0.0007
2,985,500 0.0078
UNCO Unico Inc New
-4.4
-0.0004
2,612,611 0.0087
TGLO TheGlobe com Inc
-3.85
-0.0001
3,106,500 0.0025
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DSBO Disaboom Inc
-42.86
-0.03
67,800 0.04
UBCI Ubroadcast Inc
-37.93
-0.011
35,000 0.018
NPHC Nutra Pharma Corp
-35
-0.0175
274,100 0.0325
BLKL Blink Logic Inc
-33.33
-0.015
271,486 0.03
FLTT Flint Telecom Group Inc
-32.43
-0.12
10,850 0.25
LBUV Laburnum Ventures Inc New
-30.92
-0.081
212,250 0.181
DJRT Dale Jarrett Racing Adventure Inc
-30
-0.015
30,000 0.035
ENGO En2Go International Inc
-30
-0.0135
72,945 0.0315
MJWL Majic Wheels Corp
-29.41
-0.025
332,333 0.06
UNEFF Unbridled Energy Corporation
-25.71
-0.018
100,000 0.052
SYMBA Symbollon Corp
-25.71
-0.0045
1,557,929 0.013
STCAE Statmon Technologies Corp
-25
-0.05
18,500 0.15
IAQGW InterAmerican Acquisition Group Inc
-25
-0.05
40,000 0.15
ANDR Andrea Electronics Corp
-25
-0.03
396,200 0.09
INHIW InfuSystems Holdings Inc
-25
-0.02
18,000 0.06
BYCX Bayou City Exploration Inc
-25
-0.01
12,300 0.03
CBIS Cannabis Science Inc
-23.6
-0.21
1,624,576 0.68
CRSVF Capital Reserve Canada Ltd
-23.08
-0.003
617,500 0.01
ADVE Adventure Energy Inc
-22.22
-0.04
10,079 0.14
BSPE Blacksands Petroleum Inc
-21.21
-0.07
50,000 0.26
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NTUR Natural Blue Resources Inc
-49.83
-2.99
19,473 3.01
NENE New Energy Technologies Inc
-29.29
-0.435
1,884,832 1.05
SIHI SinoHub Inc
-15.96
-0.75
99,475 3.95
RTBC Rotoblock Corporation New
-12
-0.45
12,829 3.3
MASC Material Sciences Corp
-10.83
-0.17
13,525 1.4
NDTI Nordic Turbines Inc
-8.18
-0.09
16,000 1.01
NXTH NXT Nutritionals Holdings Inc
-7.53
-0.11
164,660 1.35
TRTN 310 Holdings Inc
-7.5
-0.09
43,373 1.11
CMTP China Digital Communication Group New
-7.23
-0.23
139,894 2.95
APIA API Nanotronics Corp New
-6.25
-0.09
151,409 1.35
SFEG Santa Fe Gold Corporation
-3.77
-0.04
25,800 1.02
LYBI Libbey Inc
-3.73
-0.06
92,518 1.55
CAGC China Agritech Inc
-3.48
-0.08
122,114 2.22
PBTH PROLOR Biotech Inc
-3.33
-0.06
48,079 1.74
PMUG Primus Telecommunications Group Inc
-2.94
-0.1
159,358 3.3
NCEN Nacel Energy Corp
-2.88
-0.04
51,800 1.35
YUII Yuhe International Inc
-2.6
-0.1
31,961 3.75
SNKTY Senetek PLC New
-2.31
-0.03
10,200 1.27
ADGE American DG Energy Inc
-1.69
-0.05
18,300 2.9
LLFH L and L International Holdings Inc
-1.64
-0.05
58,563 3.0
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New
-0.0031
-31.31 216,136,423 0.0068
ETNL Eternal Image Inc New
-0.0012
-13.33 2,619,337 0.0078
MENV Micron Enviro Systems Inc
-0.0007
-8.24 2,985,500 0.0078
UNCO Unico Inc New
-0.0004
-4.4 2,612,611 0.0087
CBAI Cord Blood America Inc
-0.0003
-8.82 94,284,535 0.0031
MDFI Medefile International Inc
-0.0002
-14.29 91,187,645 0.0012
ARTI Artfest International Inc
-0.0002
-9.52 23,685,904 0.0019
ECGA Encompass Group Affiliates Inc
-0.0001
-50 4,627,000 1.0E-4
TGLO TheGlobe com Inc
-0.0001
-3.85 3,106,500 0.0025
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CBIS Cannabis Science Inc
-0.21
-23.6 1,624,576 0.68
FLTT Flint Telecom Group Inc
-0.12
-32.43 10,850 0.25
IGXT IntelGenx Technologies Corp
-0.1
-14.29 50,571 0.6
MDXO Midex Gold Corp
-0.1
-12.2 646,766 0.72
CKGT China Kangtai Cactus BioTech Inc
-0.095
-11.66 48,350 0.72
ADLS Advanced Life Sciences Holdings Inc
-0.09
-13.43 3,605,112 0.58
SOIGF Strata Oil and Gas Inc
-0.0895
-13.37 325,869 0.58
CHTL China Tel Group Inc
-0.085
-10.06 577,473 0.76
PEZGF Pediment Gold Corp
-0.0812
-10.16 33,683 0.7178
LBUV Laburnum Ventures Inc New
-0.081
-30.92 212,250 0.181
KWPW Keewatin Windpower Corp New
-0.08
-16 14,999 0.42
BSPE Blacksands Petroleum Inc
-0.07
-21.21 50,000 0.26
ORMP Oramed Pharmaceuticals Inc
-0.07
-12.73 186,600 0.48
STCAE Statmon Technologies Corp
-0.05
-25 18,500 0.15
IAQGW InterAmerican Acquisition Group Inc
-0.05
-25 40,000 0.15
AGNM Acrongenomics Inc
-0.05
-20 12,200 0.2
VBRE Vibe Records Inc
-0.05
-16.67 71,433 0.25
MDOR Magnum d Or Resources Inc
-0.05
-7.69 225,569 0.6
AIMM AutoImmune Inc
-0.05
-7.46 119,840 0.62
AGXM Argentex Mining Corp
-0.05
-6.67 24,538 0.7
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTUR Natural Blue Resources Inc
-2.99
-49.83 19,473 3.01
SIHI SinoHub Inc
-0.75
-15.96 99,475 3.95
RTBC Rotoblock Corporation New
-0.45
-12 12,829 3.3
NENE New Energy Technologies Inc
-0.435
-29.29 1,884,832 1.05
CMTP China Digital Communication Group New
-0.23
-7.23 139,894 2.95
MASC Material Sciences Corp
-0.17
-10.83 13,525 1.4
NXTH NXT Nutritionals Holdings Inc
-0.11
-7.53 164,660 1.35
PMUG Primus Telecommunications Group Inc
-0.1
-2.94 159,358 3.3
YUII Yuhe International Inc
-0.1
-2.6 31,961 3.75
NDTI Nordic Turbines Inc
-0.09
-8.18 16,000 1.01
TRTN 310 Holdings Inc
-0.09
-7.5 43,373 1.11
APIA API Nanotronics Corp New
-0.09
-6.25 151,409 1.35
CAGC China Agritech Inc
-0.08
-3.48 122,114 2.22
LYBI Libbey Inc
-0.06
-3.73 92,518 1.55
PBTH PROLOR Biotech Inc
-0.06
-3.33 48,079 1.74
ADGE American DG Energy Inc
-0.05
-1.69 18,300 2.9
LLFH L and L International Holdings Inc
-0.05
-1.64 58,563 3.0
CXDC China XD Plastics Company Ltd
-0.05
-0.88 12,300 5.65
CHOB Charter Oak Bank
-0.05
-0.76 14,500 6.5
SFEG Santa Fe Gold Corporation
-0.04
-3.77 25,800 1.02
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 1,855,900 $31,960 0.0175
0
PTSEF POINTS INTERNATIONAL LTD 768,100 $304,982 0.409
-0.0008
CRSVF CAPITAL RESERVE CANADA LTD 617,500 $4,787 0.01
-0.003
MNEAF MINERA ANDES INC 382,489 $246,296 0.64
-0.022
DYMTF DYNAMOTIVE ENERGY SYSTEMS 358,035 $86,422 0.2435
-0.0015
SOIGF STRATA OIL AND GAS INC 325,869 $186,207 0.58
-0.0895
GEECF GLOBAL ENVIRONMENTAL ENERG 307,606 $57,849 0.19
0.02
TMBXF TOMBSTONE EXPLORATION CORP 248,000 $18,364 0.074
0
TRYLF TERYL RESOURCES CORP 227,000 $23,094 0.08
0
CADWF CHINA DISCOVERY ACQUISITIO 195,998 $82,994 0.4
-0.03
IXSBF INNEXUS BIOTECHNOLOGY INC 141,800 $10,262 0.071
-0.014
CWBYF CARTHEW BAY TECHNOLOGIES I 129,000 $1,330 0.014
0.0039
BPWRF BALATON POWER INC 120,800 $7,845 0.065
-0.005
RPBIF RESPONSE BIOMEDICAL CORP 113,750 $17,711 0.1473
0.0273
NGLPF NEVADA GEOTHERMAL POWER IN 103,805 $63,998 0.6144
-0.0056
UNEFF UNBRIDLED ENERGY CORPORATI 100,000 $5,200 0.052
-0.018
ASXSF ALBERTA STAR DEVELOPMENT C 92,000 $13,363 0.145
0
RYSMF ROYAL STANDARD MINERALS IN 85,000 $4,685 0.055
-0.001
NADVF NATURALLY ADVANCED TECHNOL 75,696 $86,444 1.125
0.065
KMKCF CONTINENTAL MINERALS CORPO 68,900 $75,963 1.105
0.037
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,019,169 $5,052 0.0050
0.0007
SIXFQ SIX FLAGS INC 935,870 $122,447 0.13
-0.003
MMPIQ MERUELO MADDUX PROPERTIES 166,720 $44,784 0.27
-0.01
EGLSQ ELECTROGLAS INC 38,000 $166 0.0040
-0.0027
SROEQ SARATOGA RESOURCES INC 1,666 $583 0.35
0.14
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 1,885,540 $7,124 0.0040
0.0003
RGBLE RG GLOBAL LIFESTYLES INC 106,673 $6,831 0.089
0.008
CTORE CREATOR CAPITAL LTD 32,500 $97 0.0030
0
ATTDE ATTITUDE DRINKS INC 30,333 $437 0.0143
0.0043
VPROE VIROPRO INC 27,200 $242 0.0035
0
DANKE DANKA BUSINESS SYSTEMS PLC 26,275 $2,890 0.11
0
MTCIE METROCONNECT INC 20,200 $728 0.04
-0.0059
STCAE STATMON TECHNOLOGIES CORP 18,500 $3,450 0.15
-0.05
GOCHE GEEKS ON CALL HOLDINGS INC 13,780 $689 0.05
0.01
XLRTE XPLORE TECHNOLOGIES CORP 12,000 $1,080 0.09
-0.01
KSYTE KINGSTON SYSTEMS INC 10,000 $700 0.08
0.02
INIVE INNOVATIVE SOFTWARE TECHNO 9,000 $20 0.0023
-0.0007
BLGAE BLASTGARD INTERNATIONAL IN 4,000 $120 0.03
0.01
TRDYE TRUDY CORP 2,500 $1 6.0E-4
0
IWIHE IWI HOLDING LTD 2,000 $24 0.012
-0.027
IISLE IIS INTELLIGENT INFOMATION 1,234 $6 0.0050
0
CGCOE COMMERCE GROUP CORPORATION 1,000 $70 0.07
0.02
BYBUE BUFFALO GOLD LTD 285 $2 0.01
0
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SYMW SYMPOWERCO CORPORATION 1,361,687,693 $1,964,390 0.0014
0.0005
EVFL EVOLUTION FUELS INC 930,635,684 $177,758 2.0E-4
0
HTDS HARD TO TREAT DISEASES INC 666,286,057 $3,421,964 0.0045
-0.0008
HESG HEALTH SCIENCES GROUP INC 416,206,045 $39,874 2.0E-4
0
MGLG MAGELLAN ENERGY LTD NEW 255,501,342 $168,048 7.0E-4
0
ECCI ECOLOCLEAN INDUSTRIES INC 188,153,580 $18,815 1.0E-4
0
NXHD NEXIA HOLDINGS INC NEW 155,189,852 $15,626 1.0E-4
0
OWVI ONE WORLD VENTURES INC 105,725,531 $120,990 0.0010
-0.0002
GBOE GEOBIO ENERGY INC 98,868,511 $327,231 0.0031
0.0002
ZIPN ZIPPI NETWORKS INC NEW 96,841,774 $68,411 7.0E-4
0.0002
SARO SARS CORPORATION 96,027,036 $101,027 0.0010
-0.0001
OPGX OPTIGENEX INC 93,831,510 $29,408 4.0E-4
0.0001
ENCS ENCORE ENERGY SYSTEMS INC 85,527,431 $8,552 1.0E-4
0
RSGR RESOURCE GROUP INTERNATION 82,050,193 $21,271 3.0E-4
0
SYNJ SYNDICATION INC NEW 69,909,151 $155,983 0.0023
0
MODC MODERN TECHNOLOGY CORP 68,536,400 $16,211 2.0E-4
0
BWNR BROWNSTONE RESOURCES INC 55,495,333 $52,346 0.0010
0
ARSC AMERICAN SECURITY RESOURCE 55,409,998 $22,064 4.0E-4
0
UVSE UNIVERSAL ENERGY CORP 54,564,746 $11,074 2.0E-4
0
EPGL EP GLOBAL COMMUNICATIONS I 48,706,097 $17,954 4.0E-4
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ADPAS ADELPHIA RECOVERY TRUST 115,608,477 $2,960,813 0.0262
0.0112
EXPH EXPO HOLDING INC 66,964,112 $951,688 0.0137
-0.0036
BIEL BIOELECTRONICS CORP 60,439,257 $4,083,542 0.067
0.004
BEHL BIOCENTRIC ENERGY HOLDINGS 29,661,633 $1,316,848 0.053
0.0165
NVSR NAVSTAR TECHNOLOGIES INC N 23,195,357 $445,156 0.021
0.0062
NXGH NXGEN HOLDINGS INC 21,320,297 $359,289 0.023
0.0161
SRSR SARISSA RESOURCES INC 17,814,361 $1,711,739 0.0929
-0.0371
MTLQQ MOTORS LIQUIDATION COMPANY 12,647,647 $5,954,236 0.485
0.042
WAMUQ WASHINGTON MUTUAL INC 10,546,650 $1,047,308 0.103
0.008
WNBD WINNING BRANDS CORP 7,412,502 $112,302 0.0154
-0.0004
EVRM EVERMEDIA GROUP INC 6,441,589 $180,806 0.031
0.0105
CTYX CONNECTYX TECHNOLOGIES HOL 4,859,056 $43,391 0.01
0.0014
SPSNQ SPANSION INC 4,397,876 $469,200 0.11
0.03
VRAL VIRAL GENETICS INC 4,329,644 $285,455 0.0645
-0.0055
GSPI GREEN STAR PRODUCTS INC 3,606,543 $57,161 0.0165
0.0015
NRTLQ NORTEL NETWORKS CORP 3,178,797 $158,346 0.049
-0.0005
SSTP SUSTAINABLE POWER CORP 3,063,238 $28,424 0.01
0
PEGIF PT ENERGI MEGA PERSADA 3,000,000 $108,000 0.036
-0.003
CEMJQ CHEMTURA CORPORATION 2,935,041 $1,106,449 0.395
0
CHTRQ CHARTER COMMUNICATIONS INC 2,673,003 $64,200 0.0245
0.0033
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 5,853,004 $11,604,693 2.0
0.22
NSRGY NESTLE SA 1,284,074 $51,519,400 40.05
-0.59
CMVT COMVERSE TECHNOLOGY INC 792,318 $6,239,235 7.85
0.02
BAESY BAE SYSTEMS PLC 669,406 $14,184,714 21.5
0.16
CTXNY CONTAX PARTICIPACOES SA 659,273 $1,058,441 1.604
0.074
HKXCY HONG KONG EXCHANGES AND CL 576,816 $10,591,409 18.14
-0.61
VWDRY VESTAS WIND SYSTEMS AS 536,841 $11,603,391 21.79
-1.74
OGZPY O A O GAZPROM 528,055 $10,157,531 19.13
-0.89
EVOGF EVOLVING GOLD CORP 463,380 $684,549 1.64
0.295
WAHUQ WASHINGTON MUTUAL INC 420,748 $3,450,702 8.24
0.33
XSRAY XSTRATA PLC 390,504 $914,082 2.43
-0.04
AHONY KONINKLIJKE AHOLD NV NEW 369,318 $3,996,417 10.88
-0.51
PALAF PALADIN ENERGY LTD 362,211 $1,339,441 3.7443
-0.2457
SGTPY AO SURGUTNEFTEGAS 348,427 $1,016,433 2.85
-0.46
BYDDF BYD COMPANY LTD CHINA 335,477 $1,840,631 5.45
-0.24
NTDOY NINTENDO CO LTD 323,861 $11,092,510 34.25
-0.55
RHHBY ROCHE HOLDINGS LTD AG 311,625 $11,991,034 38.55
0
GLPW GLOBAL POWER EQUIPMENT GRO 301,000 $361,250 1.2
0.1
SMFJY SUMITOMO MITSUI FINANCIAL 281,750 $1,171,425 4.14
-0.02
SNEJF SONY CORP ORD 280,000 $6,912,500 24.685
-0.765
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 2674 666,286,057 0.0045
-0.0008
SYMW SYMPOWERCO CORPORATION 1879 1,361,687,693 0.0014
0.0005
EVFL EVOLUTION FUELS INC 566 930,635,684 2.0E-4
0
GBOE GEOBIO ENERGY INC 373 98,868,511 0.0031
0.0002
IGNT INGEN TECHNOLOGIES INC NEW 323 40,700,274 0.0058
-0.0001
AMNE AMERICAN GREEN GROUP INC N 320 43,391,320 0.0047
0.0002
LLBO LIFELINE BIOTECH INC 298 39,993,402 0.0079
-0.0007
OWVI ONE WORLD VENTURES INC 235 105,725,531 0.0010
-0.0002
BEDA BEDERRA CORP NEW 234 17,212,038 0.0080
-0.004
MGLG MAGELLAN ENERGY LTD NEW 191 255,501,342 7.0E-4
0
ASFX AMERICAN SCIENTIFIC RESOUR 186 38,687,643 0.0024
0.0002
SYNJ SYNDICATION INC NEW 163 69,909,151 0.0023
0
SARO SARS CORPORATION 150 96,027,036 0.0010
-0.0001
TXMC TIREX CORPORATION 148 31,157,999 0.0033
0.0005
BZCN BIZAUCTIONS INC 147 39,621,599 0.0014
-0.0005
ZIPN ZIPPI NETWORKS INC NEW 143 96,841,774 7.0E-4
0.0002
HESG HEALTH SCIENCES GROUP INC 141 416,206,045 2.0E-4
0
GRDO GUARD DOG INC 117 25,557,313 0.0035
0.0005
CWRN COTTON AND WESTERN MINING 114 5,978,282 0.0077
0.0011
EESO ENZYME ENVIRONMENTAL SOLUT 112 19,643,418 0.0031
-0.0001
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 2709 12,647,647 0.485
0.042
BIEL BIOELECTRONICS CORP 1921 60,439,257 0.067
0.004
BEHL BIOCENTRIC ENERGY HOLDINGS 976 29,661,633 0.053
0.0165
WAMUQ WASHINGTON MUTUAL INC 851 10,546,650 0.103
0.008
SRSR SARISSA RESOURCES INC 842 17,814,361 0.0929
-0.0371
EXPH EXPO HOLDING INC 635 66,964,112 0.0137
-0.0036
NVSR NAVSTAR TECHNOLOGIES INC N 597 23,195,357 0.021
0.0062
VNTA VENTANA BIOTECH INC 479 1,532,936 0.78
0.02
NXGH NXGEN HOLDINGS INC 413 21,320,297 0.023
0.0161
CEMJQ CHEMTURA CORPORATION 299 2,935,041 0.395
0
NRTLQ NORTEL NETWORKS CORP 267 3,178,797 0.049
-0.0005
SPSNQ SPANSION INC 260 4,397,876 0.11
0.03
VRAL VIRAL GENETICS INC 236 4,329,644 0.0645
-0.0055
LEARQ LEAR CORP 226 1,385,213 0.21
-0.01
ACTC ADVANCED CELL TECHNOLOGY I 164 1,241,604 0.162
-0.008
DPHIQ DELPHI CORP 151 2,118,813 0.051
-0.004
NRIFF NUVO RESEARCH INC 151 766,395 0.332
-0.0385
CHTRQ CHARTER COMMUNICATIONS INC 146 2,673,003 0.0245
0.0033
SSCCQ SMURFIT STONE CONTAINER CO 144 1,535,898 0.15
-0.02
EVRM EVERMEDIA GROUP INC 142 6,441,589 0.031
0.0105
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 1062 5,853,004 2.0
0.22
NSRGY NESTLE SA 666 1,284,074 40.05
-0.59
RHHBY ROCHE HOLDINGS LTD AG 493 311,625 38.55
0
NTDOY NINTENDO CO LTD 351 323,861 34.25
-0.55
VWDRY VESTAS WIND SYSTEMS AS 327 536,841 21.79
-1.74
SMFJY SUMITOMO MITSUI FINANCIAL 282 281,750 4.14
-0.02
MSBHY MITSUBISHI CORP 276 159,559 38.15
-0.034
LUKOY LUKOIL CO 263 232,854 46.25
-2.05
AHONY KONINKLIJKE AHOLD NV NEW 249 369,318 10.88
-0.51
ZNNMF ZENN MOTOR COMPANY INC 240 262,315 4.541
-0.0375
OGZPY O A O GAZPROM 230 528,055 19.13
-0.89
CMVT COMVERSE TECHNOLOGY INC 227 792,318 7.85
0.02
BYDDF BYD COMPANY LTD CHINA 184 335,477 5.45
-0.24
BASFY BASF SE 182 71,297 48.89
0
COSWF CANADIAN OIL SANDS TRUST 175 87,725 23.8
-0.9921
KCRPY KAO CORPORATION 170 3,471 219.01
0.76
NABZY NATIONAL AUSTRALIA BANK LT 168 57,317 18.9
0
SCPZF SPROTT RESOURCE CORP 156 202,100 2.7363
-0.0915
EONGY E ON AG 151 217,692 36.65
0.05
EVOGF EVOLVING GOLD CORP 137 463,380 1.64
0.295
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $3,421,964 666,286,057 0.0045
-0.0008
SYMW SYMPOWERCO CORPORATION $1,964,390 1,361,687,693 0.0014
0.0005
GBOE GEOBIO ENERGY INC $327,231 98,868,511 0.0031
0.0002
LLBO LIFELINE BIOTECH INC $307,679 39,993,402 0.0079
-0.0007
IGNT INGEN TECHNOLOGIES INC NEW $230,125 40,700,274 0.0058
-0.0001
AMNE AMERICAN GREEN GROUP INC N $199,952 43,391,320 0.0047
0.0002
EVFL EVOLUTION FUELS INC $177,758 930,635,684 2.0E-4
0
BEDA BEDERRA CORP NEW $173,814 17,212,038 0.0080
-0.004
MGLG MAGELLAN ENERGY LTD NEW $168,048 255,501,342 7.0E-4
0
SYNJ SYNDICATION INC NEW $155,983 69,909,151 0.0023
0
OWVI ONE WORLD VENTURES INC $120,990 105,725,531 0.0010
-0.0002
SARO SARS CORPORATION $101,027 96,027,036 0.0010
-0.0001
TXMC TIREX CORPORATION $98,302 31,157,999 0.0033
0.0005
ASFX AMERICAN SCIENTIFIC RESOUR $95,702 38,687,643 0.0024
0.0002
CPRK COPPER KING MINING CORPORA $78,765 10,329,947 0.0077
-0.0003
GRDO GUARD DOG INC $75,050 25,557,313 0.0035
0.0005
ZIPN ZIPPI NETWORKS INC NEW $68,411 96,841,774 7.0E-4
0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $60,826 19,643,418 0.0031
-0.0001
BZCN BIZAUCTIONS INC $60,040 39,621,599 0.0014
-0.0005
BWNR BROWNSTONE RESOURCES INC $52,346 55,495,333 0.0010
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY $5,954,236 12,647,647 0.485
0.042
BIEL BIOELECTRONICS CORP $4,083,542 60,439,257 0.067
0.004
ADPAS ADELPHIA RECOVERY TRUST $2,960,813 115,608,477 0.0262
0.0112
SRSR SARISSA RESOURCES INC $1,711,739 17,814,361 0.0929
-0.0371
BEHL BIOCENTRIC ENERGY HOLDINGS $1,316,848 29,661,633 0.053
0.0165
VNTA VENTANA BIOTECH INC $1,182,953 1,532,936 0.78
0.02
CEMJQ CHEMTURA CORPORATION $1,106,449 2,935,041 0.395
0
WAMUQ WASHINGTON MUTUAL INC $1,047,308 10,546,650 0.103
0.008
EXPH EXPO HOLDING INC $951,688 66,964,112 0.0137
-0.0036
SPSNQ SPANSION INC $469,200 4,397,876 0.11
0.03
NVSR NAVSTAR TECHNOLOGIES INC N $445,156 23,195,357 0.021
0.0062
NXGH NXGEN HOLDINGS INC $359,289 21,320,297 0.023
0.0161
ETRUF ETRUSCAN RESOURCES INC $299,395 1,338,600 0.2347
-0.029
LEARQ LEAR CORP $291,443 1,385,213 0.21
-0.01
VRAL VIRAL GENETICS INC $285,455 4,329,644 0.0645
-0.0055
NRIFF NUVO RESEARCH INC $259,860 766,395 0.332
-0.0385
DYCZF DYNASTY CERAMIC PUBLIC COM $251,954 454,300 0.5546
0.0546
SSCCQ SMURFIT STONE CONTAINER CO $240,670 1,535,898 0.15
-0.02
ACTC ADVANCED CELL TECHNOLOGY I $202,268 1,241,604 0.162
-0.008
VTSS VITESSE SEMICONDUCTOR CORP $200,234 608,354 0.345
0.025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $51,519,400 1,284,074 40.05
-0.59
RFNCP REGIONS FINANCING TR I $20,231,412 20,760 970.5
-25.5
BAESY BAE SYSTEMS PLC $14,184,714 669,406 21.5
0.16
MCMOP MCMORAN EXPLORATION COMPAN $12,344,925 11,875 1035.54
941.3201
RHHBY ROCHE HOLDINGS LTD AG $11,991,034 311,625 38.55
0
GGWPQ GENERAL GROWTH PROPERTIES $11,604,693 5,853,004 2.0
0.22
VWDRY VESTAS WIND SYSTEMS AS $11,603,391 536,841 21.79
-1.74
TTDKY TDK CORP $11,123,887 212,926 51.15
-0.6
NTDOY NINTENDO CO LTD $11,092,510 323,861 34.25
-0.55
LUKOY LUKOIL CO $10,854,612 232,854 46.25
-2.05
HKXCY HONG KONG EXCHANGES AND CL $10,591,409 576,816 18.14
-0.61
OGZPY O A O GAZPROM $10,157,531 528,055 19.13
-0.89
EONGY E ON AG $7,981,157 217,692 36.65
0.05
SNEJF SONY CORP ORD $6,912,500 280,000 24.685
-0.765
CMVT COMVERSE TECHNOLOGY INC $6,239,235 792,318 7.85
0.02
MSBHY MITSUBISHI CORP $6,078,698 159,559 38.15
-0.034
SCEDL SOUTHERN CALIFORNIA EDISON $5,703,011 75,812 75.25
0
ALBMP ALABAMA POWER COMPANY $5,018,073 212,779 22.5
0
DGRDP DIGITAL REALTY TRUST INC $4,926,972 203,750 24.126
-0.004
TKPPY TECHNIP $4,228,432 71,132 58.55
-1.1
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DCNMQ DnC Multimedia Corp
100
0.0001 42,200,204 2.0E-4
CINT Crystal International Travel Group Inc
100
0.0001 10,005,000 2.0E-4
CTKH Cetek Technologies Inc
100
0.0001 13,259,666 2.0E-4
FMDAY Futuremedia Public Limited Company
82.35
0.0014 3,475,961 0.0031
SYMW Sympowerco Corporation
55.56
0.0005 1,361,687,693 0.0014
NMCX NMC Inc
55.56
0.0005 1,071,622 0.0014
CFIM CFI Mortgage Inc
50
0.0004 5,474,300 0.0012
BBDA Bebida Beverage Company
50
0.0001 26,614,692 3.0E-4
EPCG Epicus Communications Group Inc
50
0.0001 3,300,000 3.0E-4
NSPT Newron Sport
50
0.0001 2,150,000 3.0E-4
RDXM Radix Express Lines Inc
44.44
0.0004 1,186,800 0.0013
MFLI Muscle Flex Inc
44
0.0022 3,467,450 0.0072
ZIPN Zippi Networks Inc New
40
0.0002 96,841,774 7.0E-4
ONCP 141 Capital Inc New
33.33
0.0002 9,508,000 8.0E-4
OPGX Optigenex Inc
33.33
0.0001 93,831,510 4.0E-4
EPGL EP Global Communications Inc
33.33
0.0001 48,706,097 4.0E-4
BCND Beacon Redevelopment Industrial Corp
33.33
0.0001 8,772,500 4.0E-4
WMDA Watchit Media Inc
30
0.0003 1,862,844 0.0013
POPT Pop3 Media Corp
28.57
0.0002 28,493,584 9.0E-4
TMYEQ Transmeridian Exploration Inc
25
0.0016 1,770,977 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NPTH Northern Potash Co
900
0.009 10,300 0.01
AIDA AIDA Pharmaceuticals Inc
311.35
0.2195 20,057 0.29
ITGB International Thoroughbred Breeders Inc
300
0.015 19,875 0.02
SIVO Sivoo Holdings Inc
275
0.022 20,000 0.03
NXGH NXGEN Holdings Inc
233.33
0.0161 21,320,297 0.023
WFWL Wifi Wireless Inc
150
0.06 22,700 0.1
ACCA Acacia Automotive Inc
150
0.06 10,300 0.1
WERU We R You Corporation
150
0.03 16,000 0.05
XENO Xeno Transplants Corporation
150
0.006 28,250 0.01
PORMF Pro Or Mng Res Inc Cl A
135.66
0.1324 19,000 0.23
CZHC Czech Republic Resource Corp
116.67
0.007 447,001 0.013
WACF Weatherly Aircrafrt Company
100
0.02 14,000 0.04
MDGC MediaG3 Inc
100
0.01 215,000 0.02
VBTC Vubotics Inc
100
0.005 143,000 0.01
MLPH Molecular Pharmacology Limited
100
0.005 45,200 0.01
TSRR Tradestar Resources Corporation
100
0.005 31,000 0.01
SMVI Social Media Ventures Inc
75
0.18 322,945 0.42
ADPAS Adelphia Recovery Trust
74.67
0.0112 115,608,477 0.0262
MFMLF Marifil Mines Ltd
70.95
0.0298 10,000 0.0718
AAMUQ American Ammunition Inc
66.67
0.04 40,725 0.1
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MCMOP McMoRan Exploration Company
999.07
941.3201 11,875 1035.54
EAIAF East Asia Minerals Corp
31.81
0.3531 98,200 1.463
EVOGF Evolving Gold Corp
21.93
0.295 463,380 1.64
WAMPQ Washington Mutual Inc
19.22
3.46 15,444 21.46
PHGFF Koninklijke Phillips Electronics NV
18.43
3.33 20,000 21.4
CSRXF CSR Plc
16.96
0.95 99,334 6.55
CRBJF China Resources Land Ltd
16.69
0.3521 20,000 2.4621
KGAUF Kongsberg Automotive Asa
16.36
0.18 10,000 1.28
GGWPQ General Growth Properties Inc
12.36
0.22 5,853,004 2.0
ARMZF Aura Minerals Inc New
9.64
0.2525 30,800 2.872
AXGC Axis Energy Corporation
9.62
0.1 12,700 1.14
IFGNF Infigen Energy
9.37
0.09 10,000 1.05
GLPW Global Power Equipment Group Inc
9.09
0.1 301,000 1.2
KARBF Karo Bio AB
8.25
0.08 30,000 1.05
HNDAF Honda Motor Co Ltd
8.07
2.3 100,000 30.8
IGNMF Imagination Tech Group Plc
7.84
0.2 16,800 2.75
ATCS Apogee Technology Inc
7.84
0.08 20,095 1.1
PLATF Parmalat Spa
7.6
0.19 10,114 2.69
NOSOF Noront Resources Ltd
7.6
0.127 88,700 1.7974
NELTY Nec Electronics Adr
7.44
0.37 14,582 5.34
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MFLI Muscle Flex Inc
0.0022
44 3,467,450 0.0072
TMYEQ Transmeridian Exploration Inc
0.0016
25 1,770,977 0.0080
FMDAY Futuremedia Public Limited Company
0.0014
82.35 3,475,961 0.0031
FDMF Freedom Financial Holdings Inc
0.0013
22.81 2,193,000 0.0070
CWRN Cotton and Western Mining Inc New
0.0011
16.67 5,978,282 0.0077
VGPR Vega Promotional Systems Inc New
0.0011
25 1,289,661 0.0055
USAU USA Uranium Corp
0.0007
21.21 3,289,000 0.0040
SYMW Sympowerco Corporation
0.0005
55.56 1,361,687,693 0.0014
TXMC Tirex Corporation
0.0005
17.86 31,157,999 0.0033
GRDO Guard Dog Inc
0.0005
16.67 25,557,313 0.0035
AVVH Avvaa World Health Care Products Inc
0.0005
20 6,094,577 0.0030
NMCX NMC Inc
0.0005
55.56 1,071,622 0.0014
CFIM CFI Mortgage Inc
0.0004
50 5,474,300 0.0012
IBXG iBX Group Inc
0.0004
23.53 2,610,578 0.0021
RDXM Radix Express Lines Inc
0.0004
44.44 1,186,800 0.0013
WMDA Watchit Media Inc
0.0003
30 1,862,844 0.0013
GBOE GeoBio Energy Inc
0.0002
6.9 98,868,511 0.0031
AMNE American Green Group Inc New
0.0002
4.44 43,391,320 0.0047
ASFX American Scientific Resources Inc
0.0002
9.09 38,687,643 0.0024
ZIPN Zippi Networks Inc New
0.0002
40 96,841,774 7.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AIDA AIDA Pharmaceuticals Inc
0.2195
311.35 20,057 0.29
DATA DataTRAK International Inc
0.19
63.33 131,966 0.49
SMVI Social Media Ventures Inc
0.18
75 322,945 0.42
PORMF Pro Or Mng Res Inc Cl A
0.1324
135.66 19,000 0.23
FLKI Falken Industries Ltd
0.116
29 11,300 0.516
ENGFF Energul Resource Inc
0.102
30.45 47,541 0.437
ISVLF Impact Silver Corp
0.079
13.7 12,900 0.6555
BKUCF Blue Sky Uranium Corp
0.076
44.71 42,000 0.246
LDRUF Lidco Group Ltd
0.0729
52.07 25,000 0.2129
XYUHF Xinyu Hengdeli Holdings Limited
0.07
23.33 14,285 0.37
TSYHF Travelsky Tech Ltd
0.06
9.09 36,500 0.72
WAMKQ Washington Mutual Inc
0.06
11.76 34,462 0.57
GUKYF Gulf Keystone Petroleum Ltd
0.06
31.58 58,500 0.25
WFWL Wifi Wireless Inc
0.06
150 22,700 0.1
ACCA Acacia Automotive Inc
0.06
150 10,300 0.1
ANIMF Animas Res Ltd
0.0558
7.4 41,331 0.81
DYCZF Dynasty Ceramic Public Company Ltd
0.0546
10.92 454,300 0.5546
ATNAF Atna Resource Ltd
0.0535
9.01 13,948 0.6475
BKAHF Bank Of Ayudhya Public Co Ltd
0.05
10.1 163,300 0.545
NNLX NanoLogix Inc
0.05
16.13 123,200 0.36
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MCMOP McMoRan Exploration Company
941.3201
999.07 11,875 1035.54
WAMPQ Washington Mutual Inc
3.46
19.22 15,444 21.46
PHGFF Koninklijke Phillips Electronics NV
3.33
18.43 20,000 21.4
HNDAF Honda Motor Co Ltd
2.3
8.07 100,000 30.8
BAYRY Bayer Aktiengesellschaft
2.3
4.03 43,147 59.4
AMGZO AMG Capital Trust
1.5
4.88 34,415 32.25
CSRXF CSR Plc
0.95
16.96 99,334 6.55
VRNT Verint Systems Inc
0.61
5.35 22,958 12.01
PLEUK PPL Electric Utilities Corp
0.6
2.68 36,425 23.0
DASTY Dassault Systems Inc
0.59
1.3 10,433 46.0
WTKWY Wolters Kluwer
0.56
3 28,612 19.21
TNTTY TNT NV
0.5565
2.58 11,991 22.15
JMHLY Jardine Matheson Holdings Ltd
0.5
1.76 11,251 28.85
SGAPY Singapore Telecommunications Limited
0.4
1.72 26,622 23.65
NELTY Nec Electronics Adr
0.37
7.44 14,582 5.34
SEKEY Seiko Epson Corp
0.36
4.63 11,330 8.13
EAIAF East Asia Minerals Corp
0.3531
31.81 98,200 1.463
CRBJF China Resources Land Ltd
0.3521
16.69 20,000 2.4621
WAHUQ Washington Mutual Inc
0.33
4.17 420,748 8.24
TKPHY Takeda Pharmaceutical Company Ltd
0.31
1.58 28,303 19.99
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NSEO NS8 Corp
-66.67
-0.0002
11,010,000 1.0E-4
DIAAF Diamant Art Corp
-50
-0.0001
5,875,000 1.0E-4
TECA Techalt Inc
-50
-0.0001
45,021,008 1.0E-4
DLAD DealerAdvance Inc New
-40
-0.0012
1,528,468 0.0018
PWLK Powerlock International Corporation
-40
-0.0004
6,529,175 6.0E-4
GWTR Global Water Technologies Inc
-35.71
-0.0005
3,237,600 9.0E-4
BEDA Bederra Corp New
-33.33
-0.004
17,212,038 0.0080
MEDT MediaTechnics Corporation
-33.33
-0.001
4,560,000 0.0020
SGCP Sierra Gold Corporation
-30
-0.0003
14,256,200 7.0E-4
BZCN BizAuctions Inc
-26.32
-0.0005
39,621,599 0.0014
DPBE Deep Blue Marine Inc
-25
-0.0005
2,655,000 0.0015
ATVE ActiveCore Technologies Inc
-25
-0.0001
1,066,500 3.0E-4
RNWF Renewal Fuels Inc
-20
-0.0003
3,641,742 0.0012
SOFN Softnet Technology Corp
-20
-0.0002
3,499,200 8.0E-4
CKEI Clickable Enterprises Inc
-18.18
-0.0002
10,418,403 9.0E-4
STHG Stratton Holdings Inc
-18.18
-0.0002
21,690,100 9.0E-4
GDSM Gold Coast Mining Corp
-16.67
-0.001
6,965,619 0.0050
OWVI One World Ventures Inc
-16.67
-0.0002
105,725,531 0.0010
BLDV Blue Diamond Ventures Inc
-16.67
-0.0001
3,226,500 5.0E-4
IMGR Infinity Medical Group Inc
-16.67
-0.0001
4,845,288 5.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PEXZF Pacific Ridge Exploration Ltd
-75.25
-0.5719
10,000 0.1881
CRCS Corecare Systems Inc
-66.67
-0.04
30,000 0.02
CRXOF Copper Ridge Exploration Inc
-62.43
-0.0221
669,500 0.0133
BVNI Business VN Inc
-60
-0.03
10,300 0.02
SLHJ Sleep Holdings Inc
-53.85
-0.035
33,700 0.03
DTEYF Daytona Energy Corp
-51.64
-0.0142
214,225 0.0133
ENVG Enviro Global Corporation
-50
-0.05
10,000 0.05
NTTL Nettel Holdings Inc
-50
-0.011
125,000 0.011
AVPI AVP Inc
-44.44
-0.08
39,284 0.1
ALCD Alco Advanced Technologies Inc
-41.67
-0.015
173,750 0.021
AAPT All American Pet Company Inc
-41.18
-0.07
16,000 0.1
IXMO IXI Mobile Inc
-40
-0.04
243,106 0.06
AVEW Actionview International Inc New
-36.43
-0.051
684,168 0.089
HYDB Hydrogen Hybrid Corp
-36.25
-0.029
30,000 0.051
KDKGF Klondike Gold Company
-35.81
-0.0111
103,000 0.0199
AMCL American Consolidated Labs Inc
-33.33
-0.04
18,000 0.08
PPDC Prepaid Card Holdings Inc
-33.33
-0.03
15,000 0.06
IBIE Integrated Bio Energy Resources Inc
-33.33
-0.01
60,000 0.02
FONE Focus Affiliates Inc
-33.33
-0.005
10,000 0.01
KATX KAT Exploration Inc
-30.92
-0.077
61,783 0.172
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CLVFA Cloverleaf Kennel Club
-32.2
-0.95
76,255 2.0
IMPM Impac Mortgage Holdings Inc
-15.58
-0.36
59,091 1.95
SGTPY Ao Surgutneftegas
-13.9
-0.46
348,427 2.85
DTNOF Det Norske Oljelskap AS
-13.85
-0.18
28,000 1.12
SIDG Stamford Industrial Group Inc New
-13.79
-0.16
37,431 1.0
WCPCF Western Copper Corp
-12.79
-0.1533
29,900 1.0457
SBTLY Sibertelecom
-12.44
-0.5232
100,000 3.681
FOSYF Forsys Metals Corp
-10.31
-0.5
22,750 4.35
REXMY Rexam Plc
-9.78
-2.25
15,544 20.75
RRLMF Rare Element Res Ltd
-8.43
-0.2169
91,300 2.3571
PMGYF Paramount Energy
-7.69
-0.3
38,100 3.6
UBSFF UBI Soft Entertainment SA
-7.47
-1.337
10,000 16.563
VWDRY Vestas Wind Systems AS
-7.39
-1.74
536,841 21.79
EQXMF Equinox Minerals Ltd
-7.24
-0.1825
52,250 2.3395
VWSYF Vesta Wind Systems
-7.2
-5.05
29,026 65.1
CUAEF China Shenhua Energy Co Ltd
-7.14
-0.3
25,000 3.9
MLKKF Mercator Minerals Ltd
-7.14
-0.12
151,000 1.56
JINFF Jinshan Gold Mines Inc
-6.99
-0.093
46,550 1.237
PBEGF Petrobank Energy and Resource LT
-6.96
-2.1479
50,145 28.7243
CSFFF Capstone Mining Corp
-6.85
-0.1884
29,700 2.5616
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New
-0.004
-33.33 17,212,038 0.0080
DLAD DealerAdvance Inc New
-0.0012
-40 1,528,468 0.0018
MEDT MediaTechnics Corporation
-0.001
-33.33 4,560,000 0.0020
GDSM Gold Coast Mining Corp
-0.001
-16.67 6,965,619 0.0050
IDGI Inca Designs Inc New
-0.001
-14.29 6,010,065 0.0060
HTDS Hard To Treat Diseases Inc
-0.0008
-15.09 666,286,057 0.0045
LLBO Lifeline Biotech Inc
-0.0007
-8.14 39,993,402 0.0079
VTPK Vertigo Theme Parks Inc
-0.0006
-14.63 3,150,000 0.0035
GWTR Global Water Technologies Inc
-0.0005
-35.71 3,237,600 9.0E-4
BZCN BizAuctions Inc
-0.0005
-26.32 39,621,599 0.0014
DPBE Deep Blue Marine Inc
-0.0005
-25 2,655,000 0.0015
XYNH Xynergy Holdings Inc
-0.0005
-12.5 8,669,969 0.0035
PWLK Powerlock International Corporation
-0.0004
-40 6,529,175 6.0E-4
SGCP Sierra Gold Corporation
-0.0003
-30 14,256,200 7.0E-4
RNWF Renewal Fuels Inc
-0.0003
-20 3,641,742 0.0012
LGTT LIGATT Security International Inc
-0.0003
-15.79 4,112,101 0.0016
SUNR Sun Sports and Entertainment Inc
-0.0003
-11.54 1,859,300 0.0023
IFSL Ideal Financial Solutions Inc
-0.0003
-11.11 14,302,553 0.0024
SLGS Solargy Systems Inc
-0.0003
-6 2,095,000 0.0047
CPRK Copper King Mining Corporation
-0.0003
-3.75 10,329,947 0.0077
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PEXZF Pacific Ridge Exploration Ltd
-0.5719
-75.25 10,000 0.1881
BYDIF Byd Electronic International Company Ltd
-0.16
-22.54 11,000 0.55
RMNRF Ramco Energy Plc
-0.13
-12.75 14,100 0.89
CMIB Commerce Online Inc
-0.12
-25.53 52,250 0.35
WENDF Wenzel Downhole Tool
-0.1147
-12.39 20,100 0.8113
GSAE Green Star Alternative Energy Inc
-0.11
-20 51,337 0.44
SCRMF Sacre Couer Minerals Ltd
-0.1042
-15.75 10,000 0.5573
PGTHF Polaris Geothermal Inc
-0.0958
-11.63 30,982 0.7277
AGIBY Anglo Irish Bankcorp Plc
-0.09
-10.71 37,987 0.75
AVPI AVP Inc
-0.08
-44.44 39,284 0.1
KATX KAT Exploration Inc
-0.077
-30.92 61,783 0.172
CKKHF CNPC Ltd
-0.075
-7.18 17,000 0.97
VGGCF VG Gold Corp
-0.0713
-21.12 48,000 0.2663
OCANF Oceanagold Corp
-0.0702
-7.87 44,000 0.822
AAPT All American Pet Company Inc
-0.07
-41.18 16,000 0.1
GWND Global Wind Corporation
-0.07
-18.92 13,061 0.3
FESLF Forbes Energy Services Ltd
-0.069
-9.52 30,000 0.656
WFTSF Wavefront Technology Solutions Inc
-0.0663
-10.67 10,000 0.5552
MDCGF Medicago Inc
-0.0615
-13.54 10,500 0.3928
KXLAF Kodiak Exploration Ltd
-0.0608
-9.09 11,000 0.608
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RFNCP Regions Financing Tr I
-25.5
-2.56 20,760 970.5
VWSYF Vesta Wind Systems
-5.05
-7.2 29,026 65.1
BYDDY BYD Company Ltd
-2.3
-4.05 15,620 54.5
REXMY Rexam Plc
-2.25
-9.78 15,544 20.75
PBEGF Petrobank Energy and Resource LT
-2.1479
-6.96 50,145 28.7243
LUKOY Lukoil Co
-2.05
-4.24 232,854 46.25
VWDRY Vestas Wind Systems AS
-1.74
-7.39 536,841 21.79
UBSFF UBI Soft Entertainment SA
-1.337
-7.47 10,000 16.563
OPYGY OJSC Polyus Gold
-1.1
-5.31 14,426 19.6
DBSDY DBS Group Holdings Ltd
-1.1
-2.91 19,192 36.7
TKPPY Technip
-1.1
-1.84 71,132 58.55
BKJAY Bank Yokohama Ltd Japan
-1.05
-1.96 10,179 52.6
NCMGY Newcrest Mining Ltd
-1
-3.99 12,391 24.05
COSWF Canadian Oil Sands Trust
-0.9921
-4 87,725 23.8
HLPPY Hang Lung Properties Ltd
-0.97
-5.4 12,130 16.99
CLVFA Cloverleaf Kennel Club
-0.95
-32.2 76,255 2.0
OGZPY O A O Gazprom
-0.89
-4.45 528,055 19.13
CSCTF Crescent Point Energy Corporation
-0.8083
-2.55 15,860 30.946
CSGKF Credit Suisse Group
-0.78
-1.72 49,056 44.65
SNEJF Sony Corp Ord
-0.765
-3.01 280,000 24.685
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 5,875,000 $637 1.0E-4
-0.0001
PEGIF PT ENERGI MEGA PERSADA 3,000,000 $108,000 0.036
-0.003
ETRUF ETRUSCAN RESOURCES INC 1,338,600 $299,395 0.2347
-0.029
NRIFF NUVO RESEARCH INC 766,395 $259,860 0.332
-0.0385
CRXOF COPPER RIDGE EXPLORATION I 669,500 $11,922 0.0133
-0.0221
TTRIF THERMO TECH TECHNOLOGIES I 605,000 $615 0.0011
0
EVOGF EVOLVING GOLD CORP 463,380 $684,549 1.64
0.295
DYCZF DYNASTY CERAMIC PUBLIC COM 454,300 $251,954 0.5546
0.0546
WSFTF WESTFORT ENERGY LTD 445,800 $0 0.0
-0.0001
BOMSF BIOMS MEDICAL CORPORATION 404,393 $138,229 0.33
-0.0353
OILXF OILEXCO INC 392,948 $9,933 0.024
-0.005
PALAF PALADIN ENERGY LTD 362,211 $1,339,441 3.7443
-0.2457
GDTGF GRANDETEL TECHNOLOGIES INC 360,100 $350 0.0010
0.0004
TNUMF TITANIUM RESOURCES GROUP L 355,000 $22,355 0.0612
-0.0035
BYDDF BYD COMPANY LTD CHINA 335,477 $1,840,631 5.45
-0.24
SSTRF SILVERSTAR HOLDINGS LTD 296,980 $756 5.0E-4
-0.0005
SNEJF SONY CORP ORD 280,000 $6,912,500 24.685
-0.765
ZNNMF ZENN MOTOR COMPANY INC 262,315 $1,208,598 4.541
-0.0375
ALBCF ALIBABA COM LIMITED 222,903 $489,763 2.15
-0.04
DTEYF DAYTONA ENERGY CORP 214,225 $3,558 0.0133
-0.0142
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
DCNMQ DNC MULTIMEDIA CORP 42,200,204 $10,088 2.0E-4
0.0001
MTLQQ MOTORS LIQUIDATION COMPANY 12,647,647 $5,954,236 0.485
0.042
WAMUQ WASHINGTON MUTUAL INC 10,546,650 $1,047,308 0.103
0.008
GGWPQ GENERAL GROWTH PROPERTIES 5,853,004 $11,604,693 2.0
0.22
SPSNQ SPANSION INC 4,397,876 $469,200 0.11
0.03
NRTLQ NORTEL NETWORKS CORP 3,178,797 $158,346 0.049
-0.0005
CEMJQ CHEMTURA CORPORATION 2,935,041 $1,106,449 0.395
0
CHTRQ CHARTER COMMUNICATIONS INC 2,673,003 $64,200 0.0245
0.0033
DPHIQ DELPHI CORP 2,118,813 $109,842 0.051
-0.004
TMYEQ TRANSMERIDIAN EXPLORATION 1,770,977 $16,005 0.0080
0.0016
LEHMQ LEHMAN BROS. HOLDINGS 1,746,984 $67,843 0.038
-0.001
SSCCQ SMURFIT STONE CONTAINER CO 1,535,898 $240,670 0.15
-0.02
LEARQ LEAR CORP 1,385,213 $291,443 0.21
-0.01
XKEMQ XECHEM INTERNATIONAL INC 910,000 $434 5.0E-4
0.0001
OSCIQ OSCIENT PHARMACEUTICALS CO 895,145 $28,403 0.0315
0.0005
EBHIQ EDDIE BAUER HOLDINGS INC 819,254 $53,866 0.064
0.012
HAYZQ HAYES LEMMERZ INTERNATIONA 669,061 $29,632 0.043
0.003
PLNTQ PROLIANCE INTERNATIONAL IN 654,367 $1,903 0.0080
0.005
THMRQ THORNBURG MORTGAGE INC NEW 626,937 $4,093 0.0067
-0.0002
BPURQ BIOPURE CORPORATION 617,498 $17,720 0.031
0.005
AI
