InvestorsHub Logo

mick

07/15/09 3:08 PM

#9067 RE: buckets #9062

i'll look there next. Depth/Level II for Blackhawk Fund (BHWF)
$ 0.0017 -0.0003 (-15.00%) Volume: 37.8 m 2:50 PM EDT Jul 15, 2009

m/m/m still looking for cheap shares.

Time & Sales
Price Size Exch Time
0.0017 42000 OBB 14:50:12
0.0017 400000 OBB 14:50:10
0.0018 136368 OBB 14:48:46 [m/m/m call]

0.0018 5000 OBB 14:48:39 [m/m/m call]
0.0019 100000 OBB 14:33:56
0.0019 220000 OBB 14:31:47
0.0019 250000 OBB 14:31:45
0.0019 250000 OBB 14:30:15
0.0019 5000 OBB 14:29:40 [m/m/m call]

0.0019 1000000 OBB 14:29:39
0.0019 70000 OBB 14:29:39
0.0019 370000 OBB 14:29:30
0.0019 5000 OBB 14:29:30 [m/m/m call]

0.0019 200000 OBB 14:19:13
0.0018 155000 OBB 14:08:27 [m/m/m call]

0.0018 228632 OBB 14:07:00 [m/m/m call]

0.0018 30000 OBB 14:07:00
0.0017 500000 OBB 14:05:54
0.0017 375000 OBB 13:54:29 [m/m/m call]

0.0017 375000 OBB 13:54:04 [m/m/m call]

0.0018 95004 OBB 13:50:28 [m/m/m call]

0.0018 5000 OBB 13:50:28[m/m/m call]

0.0017 250000 OBB 13:48:50
0.0018 555555 OBB 13:47:53 difinitely [m/m/m call]

0.0018 70000 OBB 13:44:20
0.0018 100000 OBB 13:44:19
0.0018 450000 OBB 13:24:41
0.0018 150000 OBB 13:22:54
0.0018 160000 OBB 13:22:14
0.0018 800000 OBB 13:05:47