wowzaaa, isn't this a pretty sight to come home to,
FRGY(2009/07/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:00 100000 0.002 + OTCEQ_NBB T (F)
15:59:57 159214 0.002 + OTCEQ_NBB
15:59:27 10000 0.002 + OTCEQ_NBB
15:59:24 5000 0.002 + OTCEQ_NBB
15:58:54 500000 0.002 + OTCEQ_NBB
15:58:51 1261333 0.002 + OTCEQ_NBB
15:58:15 80000 0.002 + OTCEQ_NBB
15:58:15 500000 0.002 + OTCEQ_NBB
15:58:00 175000 0.002 + OTCEQ_NBB
15:57:57 245000 0.002 + OTCEQ_NBB
15:54:03 5000 0.002 + OTCEQ_NBB
15:48:09 68000 0.002 + OTCEQ_NBB
15:47:54 150000 0.002 + OTCEQ_NBB
15:47:21 5000 0.002 + OTCEQ_NBB
15:45:15 32000 0.0019 + OTCEQ_NBB
15:42:51 78667 0.0018 + OTCEQ_NBB
15:42:48 660000 0.0018 + OTCEQ_NBB
15:36:24 1000000 0.0017 + OTCEQ_NBB
15:33:06 300000 0.0016 - OTCEQ_NBB
15:33:00 100000 0.0018 - OTCEQ_NBB
15:32:45 1121333 0.0018 - OTCEQ_NBB
15:32:00 90000 0.0018 - OTCEQ_NBB
15:31:39 10000 0.0018 - OTCEQ_NBB
15:20:33 20000 0.0019 + OTCEQ_NBB
15:17:51 20000 0.0019 + OTCEQ_NBB
15:01:18 50000 0.0018 - OTCEQ_NBB
15:01:18 150000 0.0018 - OTCEQ_NBB
14:57:30 10000 0.002 + OTCEQ_NBB
14:31:30 20000 0.002 + OTCEQ_NBB
14:21:15 100000 0.0019 + OTCEQ_NBB
14:21:15 500000 0.0019 + OTCEQ_NBB
14:13:09 130000 0.0018 - OTCEQ_NBB
14:09:39 350000 0.0018 - OTCEQ_NBB
14:05:42 40000 0.0019 - OTCEQ_NBB
14:04:06 495000 0.0019 - OTCEQ_NBB
14:03:24 5000 0.0019 - OTCEQ_NBB
13:58:42 100000 0.0019 - OTCEQ_NBB
13:44:45 10000 0.002 + OTCEQ_NBB
13:42:24 4000 0.0019 - OTCEQ_NBB
13:40:39 200000 0.0019 - OTCEQ_NBB
13:39:12 100000 0.0019 - OTCEQ_NBB
13:33:39 350000 0.0019 - OTCEQ_NBB
13:24:12 250000 0.0019 - OTCEQ_NBB
13:13:18 400000 0.0019 - OTCEQ_NBB
13:09:21 100000 0.0019 - OTCEQ_NBB
13:02:39 500000 0.002 + OTCEQ_NBB
13:02:12 136813 0.0019 - OTCEQ_NBB
12:47:45 800000 0.0019 - OTCEQ_NBB
12:44:30 510000 0.0019 - OTCEQ_NBB
12:43:48 500000 0.0019 - OTCEQ_NBB
12:43:45 400000 0.0019 - OTCEQ_NBB
12:41:15 250000 0.0019 - OTCEQ_NBB
12:36:18 30000 0.0019 - OTCEQ_NBB
12:36:15 100000 0.0019 - OTCEQ_NBB
12:36:09 200000 0.0019 - OTCEQ_NBB
12:26:30 50000 0.0019 - OTCEQ_NBB
12:26:09 50000 0.002 + OTCEQ_NBB
12:19:45 100000 0.002 + OTCEQ_NBB
12:16:39 467220 0.0019 + OTCEQ_NBB
12:16:36 1000000 0.0019 + OTCEQ_NBB
12:16:21 1000000 0.0019 + OTCEQ_NBB
12:15:51 750000 0.0019 + OTCEQ_NBB
12:15:51 50000 0.0019 + OTCEQ_NBB
12:15:45 100000 0.0019 + OTCEQ_NBB
12:15:42 1000000 0.0019 + OTCEQ_NBB
12:15:42 1000000 0.0019 + OTCEQ_NBB
12:15:42 248080 0.0019 + OTCEQ_NBB
11:45:51 200000 0.0019 + OTCEQ_NBB
11:41:24 1000000 0.0019 + OTCEQ_NBB
11:27:12 60000 0.0018 - OTCEQ_NBB
11:21:18 357142 0.0018 - OTCEQ_NBB
11:12:51 100000 0.0018 - OTCEQ_NBB
10:59:30 500000 0.0018 - OTCEQ_NBB
10:59:15 10000 0.0019 + OTCEQ_NBB
10:56:39 100000 0.0019 + OTCEQ_NBB
10:18:57 480000 0.0015 - OTCEQ_NBB
10:01:03 32780 0.0019 + OTCEQ_NBB
10:00:39 467220 0.0019 + OTCEQ_NBB
09:58:39 45000 0.0019 + OTCEQ_NBB
09:55:09 250000 0.0019 + OTCEQ_NBB
09:54:30 915780 0.0019 + OTCEQ_NBB
09:54:30 172000 0.0019 + OTCEQ_NBB
09:53:33 250000 0.0019 + OTCEQ_NBB
09:53:00 250000 0.0019 + OTCEQ_NBB
09:52:51 5000 0.0017 + OTCEQ_NBB
09:52:00 50000 0.0016 + OTCEQ_NBB
09:51:57 500000 0.0016 + OTCEQ_NBB
09:51:24 50000 0.0016 + OTCEQ_NBB
09:50:18 250000 0.0016 + OTCEQ_NBB
09:50:18 24016 0.0016 + OTCEQ_NBB
09:50:15 10000 0.0016 + OTCEQ_NBB
09:38:15 200000 0.0016 + OTCEQ_NBB
09:38:06 250000 0.0016 + OTCEQ_NBB
09:30:24 169000 0.0016 + OTCEQ_NBB
09:30:24 10000 0.0016 + OTCEQ_NBB
09:30:03 100000 0.0016 + OTCEQ_NBB
09:30:03 1500 0.0016 OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.