OVERSOLD SCAN 6/17- Oversold (Stochastic - Bullish) : BB (1-20 of 99) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMWF 0.000 -0.000 -60.00% 0.000 0.000 253,579,573 478.17% 0.000 0.009 97.78 Trade
INBG 0.000 0.000 0.00% 0.000 0.000 5,450,000 -13.11% 0.000 0.005 96.00 Trade
OPLO 0.001 0.000 200.00% 0.001 0.000 2,509,500 942.29% 0.000 0.390 99.85 Trade
ETNL 0.011 -0.001 -9.92% 0.012 0.011 2,263,889 196.22% 0.009 0.034 67.94 Trade
RPTN 0.190 -0.045 -19.15% 0.240 0.190 525,626 163.80% 0.076 0.880 78.41 Trade
ATVE 0.000 0.000 33.33% 0.000 0.000 500,100 14.30% 0.000 13.80 100.00 Trade
CHAD 0.003 0.002 150.00% 0.005 0.001 396,100 7,756.01% 0.000 0.250 98.80 Trade
SSYO 0.000 0.000 100.00% 0.000 0.000 288,000 287.61% 0.000 77.25 100.00 Trade
IMAG 0.003 0.002 150.00% 0.004 0.003 248,600 1,616.50% 0.000 0.006 50.00 Trade
WLSV 0.020 0.010 100.00% 0.025 0.020 200,999 1,471.41% 0.003 0.110 81.82 Trade
UNLNF 24.66 0.06 0.24% 24.66 24.66 200,000 8,236.81% 16.75 32.52 24.17 Trade
DVINQ 0.001 0.001 100.00% 0.001 0.001 200,000 371.25% 0.000 0.070 98.57 Trade
TTNP 1.03 0.08 8.42% 1.08 0.930 196,013 453.85% 0.001 1.75 41.14 Trade
APRM 0.050 0.000 0.00% 0.050 0.050 115,000 2,257.52% 0.013 1.20 95.83 Trade
GNVHQ 0.002 0.002 900.00% 0.002 0.001 113,316 3,601.93% 0.000 0.007 71.43 Trade
CHKHF 0.050 0.020 66.67% 0.050 0.050 108,000 4,497.70% 0.030 0.070 28.57 Trade
SWTS 0.004 0.001 50.00% 0.004 0.004 70,200 -14.13% 0.000 0.740 99.39 Trade
AIMM 1.19 -0.01 -0.83% 1.20 1.15 59,800 482.39% 0.800 2.10 43.33 Trade
LBAS 1.12 -0.03 -3.02% 1.15 1.08 57,765 -33.18% 0.420 10.61 89.40 Trade
VGCP 0.002 0.000 0.00% 0.002 0.002 45,000 191.28% 0.000 0.170 98.82 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 99) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CNSC 0.002 0.002 400.00% 0.002 0.002 35,620 18.82% 0.000 0.015 83.33 Trade
MCII 0.055 -0.004 -6.78% 0.055 0.035 35,000 104.09% 0.005 0.080 31.25 Trade
PYDS 0.025 0.010 62.34% 0.025 0.019 31,000 -63.03% 0.010 0.055 54.55 Trade
ICTN 0.002 0.001 100.00% 0.002 0.001 30,500 -68.02% 0.001 0.035 94.29 Trade
MYEC 0.290 0.130 81.25% 0.330 0.160 30,000 17.92% 0.110 3.88 92.52 Trade
EMDY 1.65 -0.05 -2.94% 1.80 1.65 29,035 27.54% 0.260 2.50 34.00 Trade
CAGI 0.003 0.000 3.57% 0.003 0.002 25,000 -63.49% 0.001 0.250 98.84 Trade
COIB 0.005 0.001 10.00% 0.007 0.005 22,650 -94.33% 0.000 0.013 57.69 Trade
TKGBY 2.51 0.01 0.58% 2.51 2.51 20,100 950.16% 1.10 3.37 25.46 Trade
TNEN 0.038 0.002 4.75% 0.040 0.036 19,485 -49.31% 0.015 0.450 91.67 Trade
SMGBF 1.30 0.19 17.12% 1.30 1.30 16,013 8,998.30% 0.800 1.30 0.00 Trade
ABCP 0.105 0.005 5.00% 0.110 0.105 15,840 -15.98% 0.090 0.470 77.66 Trade
STBUF 5.20 0.61 13.19% 5.20 5.20 14,490 516.60% 3.35 8.45 38.46 Trade
EXEXA 0.280 0.030 12.00% 0.280 0.280 13,900 232.70% 0.080 3.50 92.00 Trade
BREUF 7.24 0.42 6.17% 7.31 7.01 12,400 3,215.51% 5.07 10.71 32.41 Trade
ASGXF 0.002 -0.000 -20.00% 0.002 0.002 11,900 -65.94% 0.000 0.003 46.67 Trade
CYRX 0.550 0.000 0.00% 0.550 0.530 11,029 -70.22% 0.300 1.43 61.54 Trade
PWAC 0.050 0.005 9.89% 0.050 0.050 10,500 -78.18% 0.045 0.240 79.17 Trade
WMBI 0.250 0.000 0.00% 0.250 0.210 10,500 93.94% 0.150 1.50 83.33 Trade
RMFRF 0.429 0.027 6.72% 0.429 0.394 10,100 235.55% 0.098 1.10 61.00 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 99) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
KLMK 0.090 0.040 80.00% 0.090 0.090 10,000 -36.65% 0.002 0.150 40.00 Trade
ADBRF 0.078 -0.024 -23.43% 0.095 0.078 10,000 -6.88% 0.043 0.770 89.86 Trade
MMGW 1.35 0.07 5.47% 1.35 1.26 9,177 -44.75% 0.510 2.75 50.91 Trade
VTKLF 5.45 0.45 9.00% 5.45 5.45 9,000 10,875.61% 3.75 6.10 10.66 Trade
AWCMF 1.18 0.14 13.73% 1.18 1.18 8,618 -20.28% 0.715 5.30 77.74 Trade
VTSYF 0.545 0.030 5.83% 0.545 0.540 8,000 205.69% 0.320 0.545 0.00 Trade
NBDFF 1.23 0.03 2.54% 1.28 1.23 7,936 -75.93% 0.250 6.18 80.14 Trade
GGBM 0.120 -0.030 -20.00% 0.120 0.120 7,300 -38.18% 0.010 2.70 95.56 Trade
CSPUF 0.880 0.048 5.82% 0.880 0.880 7,000 -44.27% 0.176 1.53 42.35 Trade
QFABQ 0.002 0.000 0.00% 0.002 0.002 7,000 -27.69% 0.000 0.290 99.34 Trade
NZYM 0.526 0.020 3.95% 0.526 0.526 6,559 -41.01% 0.400 1.20 56.17 Trade
DATV 0.001 0.001 300.00% 0.001 0.001 5,500 134.34% 0.000 0.006 80.00 Trade
TITAF 0.290 0.020 7.41% 0.290 0.290 5,000 -3.94% 0.185 0.470 38.30 Trade
GZPHF 0.495 0.210 73.68% 0.495 0.495 5,000 6,844.44% 0.285 0.860 42.44 Trade
PPBL 0.002 0.001 233.33% 0.002 0.002 5,000 0.00% 0.001 0.004 50.00 Trade
KKPCF 8.85 0.25 2.94% 8.85 8.85 4,000 100.00% 8.60 6,228.00 99.86 Trade
PCLB 8.90 -0.10 -1.11% 9.00 8.75 3,435 210.86% 6.50 10.04 11.35 Trade
EFTI 0.001 0.000 0.00% 0.001 0.001 3,000 -99.08% 0.000 0.050 98.40 Trade
DIGL 0.060 0.005 9.09% 0.060 0.060 2,800 -87.11% 0.010 0.100 40.00 Trade
BFRE 1.30 0.10 8.33% 1.40 1.20 2,480 -73.66% 0.510 30.00 95.67 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 99) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNODF 0.146 0.009 6.47% 0.146 0.146 2,000 32.45% 0.061 0.345 57.57 Trade
PPTAF 0.063 0.018 40.00% 0.063 0.063 2,000 0.00% 0.045 0.063 0.00 Trade
EXAI 0.002 0.000 0.00% 0.002 0.002 1,533 -66.90% 0.001 0.010 84.00 Trade
PAREF 0.145 0.029 25.00% 0.145 0.145 1,500 443.48% 0.049 24.55 99.41 Trade
NCLRF 0.148 0.004 2.78% 0.148 0.148 1,250 -85.31% 0.030 0.215 31.32 Trade
CITY 2.75 0.25 10.00% 2.75 2.75 1,000 -51.36% 1.82 5.00 45.00 Trade
WIPKF 6.14 0.11 1.82% 6.14 6.14 1,000 2,027.66% 4.18 9.22 33.40 Trade
CINM 0.010 0.009 1,900.00% 0.010 0.010 1,000 -95.85% 0.000 16.33 99.94 Trade
SPXP 0.040 0.005 14.29% 0.040 0.040 1,000 -72.22% 0.030 0.150 73.33 Trade
QBCAF 16.64 0.26 1.62% 16.77 16.64 900 8,900.00% 16.38 34.46 51.70 Trade
VIVEF 23.60 0.35 1.51% 23.60 23.35 829 -13.01% 22.70 42.15 44.01 Trade
MMOEF 0.034 0.020 148.15% 0.034 0.034 715 495.83% 0.014 0.094 64.36 Trade
HTCMF 17.27 0.52 3.13% 17.27 17.27 600 1,775.00% 3.64 28.75 39.91 Trade
OART 3.03 0.01 0.33% 3.03 3.03 600 455.56% 1.50 6.05 49.92 Trade
HYSNY 4.65 0.06 1.37% 4.65 4.65 500 50.15% 2.60 5.65 17.70 Trade
PHXCF 4.49 0.52 13.09% 4.49 4.49 500 1,566.67% 3.23 6.63 32.22 Trade
ACEAF 4.98 0.21 4.40% 4.98 4.98 500 -89.58% 2.05 21.57 76.91 Trade
PKWHF 1.04 0.05 5.58% 1.04 1.04 402 77.88% 0.670 2.00 48.00 Trade
CSXKF 2.15 0.02 0.83% 2.15 2.15 378 9,350.00% 2.14 4.26 49.40 Trade
WORC 0.001 0.000 28.57% 0.001 0.001 364 -99.11% 0.001 0.001 35.71 Trade
Oversold (Stochastic - Bullish) : BB (81-99 of 99) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SEBC 12.75 -0.75 -5.56% 14.50 12.75 350 16.67% 11.00 20.75 38.55 Trade
CRERF 40.00 0.50 1.27% 40.15 40.00 350 -56.68% 4.95 67.30 40.56 Trade
APNI 0.300 0.000 0.00% 0.300 0.300 262 -98.19% 0.160 2.30 86.96 Trade
ANSLF 6.92 0.42 6.46% 6.92 6.92 242 134.95% 5.20 11.25 38.49 Trade
MYBF 29.00 0.50 1.75% 29.00 29.00 200 4.17% 23.50 34.00 14.71 Trade
HTLLQ 0.024 0.002 11.36% 0.024 0.024 200 -89.43% 0.000 0.390 93.72 Trade
MECPF 0.082 0.017 26.31% 0.082 0.082 143 14,200.00% 0.065 0.165 50.24 Trade
DDVS 0.005 0.001 25.00% 0.005 0.005 104 -96.82% 0.001 0.015 66.67 Trade
AUTO 0.410 0.020 5.13% 0.410 0.410 100 -99.55% 0.200 1.12 63.39 Trade
MGNU 0.045 0.025 125.00% 0.045 0.045 100 -98.74% 0.001 0.300 85.00 Trade
CMIN 0.580 0.080 16.00% 0.580 0.580 100 -99.71% 0.310 1.69 65.68 Trade
XAND 240.00 10.00 4.35% 240.00 240.00 1 -98.15% 166.00 400.00 40.00 Trade
PHRGF 0.150 0.000 0.00% 0.150 0.150 0 -100.00% 0.038 0.313 52.04 Trade
IEXCF 0.341 0.000 0.00% 0.341 0.341 0 -100.00% 0.145 4.68 92.71 Trade
EXSDF 0.640 0.000 0.00% 0.640 0.640 0 -100.00% 0.209 1.33 52.03 Trade
CBCZ 12.05 0.00 0.00% 12.05 12.05 0 -100.00% 8.10 31.00 61.13 Trade
VSTL 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.005 72.00 Trade
VDTI 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.001 0.050 92.60 Trade
PSWR 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.000 0.008 81.25 Trade
News 
Market Data 
Discover 
AI
