Replies to post #18161 on ALL ABOUT THE CASH

[I Like Bottom Fishing]

Tony, Key Market Reports and Commentary for Wednesday

Wednesday, March 4, 2009 8:15 AM

From:
"INO.com Morning" <[e-mail]>

W E D N E S D A Y M O R N I N G E X T R E M E M A R K E T S
A complimentary service from INO.com ( http://www.ino.com/ )

_____________________________________________________________________

Strategy Exchange - Complimentary Trial

Easily Build a Diversified Portfolio of Tested Futures Trading Strategies. Track the real-time results in your customized portfolio of up to 5 professional automated futures trading strategies. You choose the strategies to test.
http://www.ino.com/specials/148A68/daniels/2009strategyexchange.html _____________________________________________________________________

KEY EVENTS TO WATCH FOR:
Wednesday, March 4, 2009
7:00 AM ET. Feb 27 Mortgage Applications

Market Composite Index (previous 743.5)

Market Composite Index Cur Chg (previous -15.1%)

Purchase Index (S.A.) (previous 250.5)

Purchase Index (S.A.) Cur Chg (previous -2.6%)

Refinance Index (previous 3618)

Refinance Index Cur Chg (previous -19.1%)

8:15 AM ET. Feb ADP National Employment Report

Private Payrolls Forecast (expected –630000; previous –522000)

10:00 AM ET. Feb ISM Non-Manufacturing Composite Index

Composite Index (expected 41; previous 42.9)

Non-Manufacturing Business Index (previous 44.2)

Prices Index (previous 42.5)

Employment Index (previous 34.4)

New Orders Index (previous 41.6)

10:30 AM ET. Feb 27 US Energy Dept Oil Inventories

Crude Oil Stocks (previous 351.3M)

Crude Oil Stocks (Net Change) (expected +900K; previous +700K)

Gasoline Stocks (previous 215.3M)

Gasoline Stocks (Net Change) (expected -1M; previous -3.4M)

Distillate Stocks (previous 141.6M)

Distillate Stocks (Net Change) (expected -1.4M; previous +800K)

Refinery Usage (expected 81.5%; previous 81.4%)

Key Events and Commentary available earlier every morning, via MarketClub http://www.marketclub.com/)

The STOCK INDEXES http://quotes.ino.com/exchanges/?c=indexes

The March NASDAQ 100 was higher overnight due to short covering as it consolidates some of this week's decline. Stochastics and the RSI are oversold but remain neutral to bearish signaling that sideways to lower prices are still possible near-term. If March extends this month's decline, the 87% retracement level of the November-January rally crossing at 1052.76 is the next downside target. Closes above the 20-day moving average crossing at 1179.22 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 1129.05. Second resistance is the 20-day moving average crossing at 1179.22. First support is the overnight low crossing at 1062.00. Second support is the 87% retracement level crossing at 1052.76. The March NASDAQ 100 was up 16.00 pts. at 1088.00 as of 5:58 AM CST. Overnight action sets the stage for a higher opening by March NASDAQ 100 when the day session begins later this morning.

The March S&P 500 index was higher overnight due to short covering as it consolidates some of this week's decline. Stochastics and the RSI are oversold but are bearish signaling that sideways to lower prices are still possible near-term. If March extends the decline, support crossing at 655.00 is the next downside target. Closes above the 20-day moving average crossing at 784.47 are needed to confirm that a bottom has been posted. First resistance is the 10-day moving average crossing at 740.73. Second resistance is the 20-day moving average crossing at 784.47. First support is the overnight low crossing at 682.00. Second support is support crossing at 655.00. The March S&P 500 Index was up 12.40 pts. at 701.90 as of 6:00 AM CST. Overnight action sets the stage for a higher opening by the March S&P 500 index when the day session begins later this morning.


--------------------------------------------------------------------

"The Disciplined Trader" opens This Week!
Learn more here...

http://broadcast.ino.com/redirect/?linkid=936

====================================================================

Norman Hallett, the Internet's leading expert on trader discipline, is about to start accepting students for his next ONLINE training, "The Disciplined Trader" Intensive Program.

"The Disciplined Trader" online program will be limited to 300 students to insure that every student finishes the program
with ice-in-the-veins control to run their trading plan...

=> No More Missed Trades
(you know, the ones that became big winners, but you hesitated to get in when you were given the signal)

=> No More Lifting Your Protective Stops
(because you didn't want the floor traders to 'take you out' only to see the market go back up without you... and the result... a big loss instead of a small one).

=> No More Stumbling Into a HUGE Losing Trade That Wipes
Out All The Profit You've Accumulated for the Week
(because you got cocky).

=> No More Excuses for NOT Following Your Trading Plan.

(imagine what your account balance would be today, if you
were TOTALLY disciplined?)


http://broadcast.ino.com/redirect/?linkid=936

-------------------------------------------------------------------------

INTEREST RATES http://quotes.ino.com/exchanges/?c=interest

March T-bonds were lower as it consolidates below the 50% retracement level of the October-
December rally crossing at 126-12. Stochastics and the RSI remain neutral to bearish signaling that sideways to lower prices are possible near-term. If March extends last week's decline, the 62% retracement level of the November-December rally crossing at 122-22 is the next downside target. Closes above the reaction high crossing at 130-12 are needed to confirm that a low has been posted. First resistance is the 10-day moving average crossing at 126-11. Second resistance is the reaction high crossing at 130-12. First support is last Friday's low crossing at 124-11. Second support is the 62% retracement level crossing at 122-22. ENERGY MARKETS http://quotes.ino.com/exchanges/?c=energy
April crude oil was higher overnight due to short covering as it consolidates some of Monday's decline. Stochastics and the RSI are turning bearish hinting that sideways to lower prices are possible near-term. If April extends Monday's decline, February's low crossing at 37.12 is the next downside target. Closes above last week's high crossing at 45.30 are needed to confirm that a short-term low has been posted. First resistance is the overnight high crossing at 43.57. Second resistance is last week's high crossing at 45.30. First support is Tuesday's low crossing at 39.44. Second support is February's low crossing at 37.12.
April heating oil was higher due to short covering overnight as it consolidates some of Monday's decline. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If April renews this year's decline, monthly support crossing at 107.35 is the next downside target. Closes above last Thursday's high crossing at 130.32 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 120.89. Second resistance is the 20-day moving average crossing at 125.39. First support is Tuesday's low crossing at 114.34. Second support is February's low crossing at 113.59.
April unleaded gas was higher due to short covering overnight as it consolidates some of Monday's decline. Stochastics and the RSI are turning neutral hinting that a short-term top might have been posted with last week's high. Closes below the 10-day moving average crossing at 127.14 would signal that a short-term top has been posted. Closes above trading range resistance crossing at 141.52 are needed to confirm an upside breakout of this winter's trading range. First resistance is last Thursday's high crossing at 139.43. Second resistance is February's high crossing at 140.61. First support is the 10-day moving average crossing at 127.14. Second support is Tuesday's low crossing at 127.00.
April Henry natural gas was slightly lower overnight due to profit taking but remains above the 10-
day moving average crossing at 4.145. Stochastics and the RSI are turning bullish hinting that a short-term low might be in or is near. Closes above the 20-day moving average crossing at 4.352 are needed to confirm that a bottom has been posted. If April renews this year's decline, monthly support crossing at 3.390 is the next downside target. First resistance is the 20-day moving average crossing at 4.352. Second resistance is February's high crossing at 4.922. First support is last Friday's low crossing at 3.916. Second support is monthly support crossing at 3.390. CURRENCIES

The March Dollar was higher overnight as it extends this week's rally. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If March extends this winter's rally, November's high crossing at 89.74 is the next upside target. Closes below last Monday's low crossing at 85.81 are needed to confirm that the rally off December's low has come to an end. First resistance is the overnight high crossing at 89.71. Second resistance is November's high crossing at 89.74. First support is the 10-day moving average crossing at 88.06. Second support is the 20-day moving average crossing at 87.32.
The March Euro was lower overnight and spiked below February's low crossing at 125.080. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If March extends the decline off December's high, November's low crossing at 123.630 is the next downside target. Closes above last Monday's high crossing at 129.890 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 126.916. Second resistance is the 20-day moving average crossing at 127.534. First support is the overnight low crossing at 124.560. Second support is November's low crossing at 123.630.
The March British Pound was steady to slightly higher overnight as it consolidates some of Monday's decline. Stochastics and the RSI are becoming oversold but remain bearish signaling that sideways to lower prices are possible near-term. If March extends Monday's decline, January's low crossing at 1.3492 is the next downside target. Closes above the reaction high crossing at 1.4660 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 1.4273. Second resistance is the 20-day moving average crossing at 1.4370. First support is Monday's low crossing at 1.3990. Second support is January low crossing at 1.3492.
The March Swiss Franc was lower overnight as it extends this week's decline. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If March renews this year's decline, the 87% retracement level crossing at .8370 is the next downside target. Closes above last Monday's high crossing at .8728 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at .8552. Second resistance is the 20-day moving average crossing at .8573. First support is the reaction low crossing at .8416. Second support is the 87% retracement level crossing at .8370.
The March Canadian Dollar was lower overnight as it extends this week's decline. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If March extends the decline, December's low crossing at 76.93 is the next downside target. Closes above the 20-day moving average crossing at 79.85 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 79.16. Second resistance is the 20-day moving average crossing at 79.85. First support is the overnight low crossing at 77.09. Second support is December's low crossing at 76.93.
The March Japanese Yen was lower overnight and has renewed last week's decline to test the 62% retracement level of the August-January rally crossing at .10058. Stochastics and the RSI are oversold but remain neutral signaling that sideways to lower prices are possible near-term. If March renews this year's decline, the 75% retracement level of the August-January rally crossing at .9751 is the next downside target. Closes above the 20-day moving average crossing at .10642 would confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at .10332. Second resistance is the 20-day moving average crossing at .10642. First support is the overnight low crossing at .10053. Second support is the 75% retracement level crossing at .9751.
NEW! INO TV - http://tv.ino.com/ - Watch From Your Computer - Avoiding Common Trading Pitfalls by Mark Cook. In this fast-paced video, trading champion Mark Cook shares his ideas for making winning trades. As the first place finisher in the options division of the U.S. Investing Championship, Mark credits research, planning and an attention to detail for his astounding 536% return. http://tv.ino.com/

PRECIOUS METALS http://quotes.ino.com/exchanges/?c=metals
April gold was lower overnight as it extends this week's decline. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If April extends this week's decline, the 38% retracement level of the October-February rally crossing at 886.70 is the next downside target. Closes above the 10-day moving average crossing at 955.90 would confirm that a short-term low has been posted. First resistance is the 20-day moving average crossing at 943.90. Second resistance is the 10-day moving average crossing at 955.90. First support is Tuesday's low crossing at 905.70. Second support is the 38% retracement level crossing at 886.70.
May silver was higher due to short covering overnight as it consolidates some of Tuesday's decline. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible. If May extends this week's decline, the 38% retracement level of the October-February rally crossing at 12.358 is the next downside target. Closes above the 10-day moving average crossing at 13.561 are needed to confirm that a short-term low has been posted. First resistance is the 20-day moving average crossing at 13.461. Second resistance is the 10-day moving average crossing at 13.561. First support is Tuesday's low crossing at 12.430. Second support is the 38% retracement level crossing at 12.358.
May copper was higher overnight as it extends Tuesday's rally. Stochastics and the RSI remain bullish signaling that sideways to higher prices are possible near-term. If May extends this week's rally, trading range resistance crossing at 166.50 is the next upside target. Closes above trading range resistance crossing at 166.50 are needed to confirm an upside breakout of this year's trading range. Closes below the 10-day moving average crossing at 152.75 would temper the near-term friendly outlook in the market. Closes below trading range support crossing at 139.20 would open the door for a larger-degree decline into spring. First resistance is the overnight high crossing at 163.75. Second resistance is the reaction high crossing at 166.50. First support is the 20-day moving average crossing at 153.70. Second support is the 10-day moving average crossing at 152.75. FOOD & FIBER http://quotes.ino.com/exchanges/?c=food

May coffee posted an inside day with a higher close on Tuesday as it consolidated some of Monday's decline. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI are oversold diverging but are neutral to bearish signaling that additional weakness is possible near-term. If May extends Monday's decline, December's low crossing at 10.500 is the next downside target. Closes above the 20-day moving average crossing at 11.488 are needed to confirm that a low has been posted.
May cocoa posted an inside day with a higher close on Tuesday but remains below the 62% retracement level of the October-
February crossing at 22.95. The high-range close sets the stage for a steady to higher opening on Wednesday. Stochastics and the RSI are oversold diverging but are turning neutral to bearish signaling that sideways to lower prices are possible near-term. If May extends today's decline, the 75% retracement level of the October-February crossing at 21.62 is the next downside target. Closes above the 20-day moving average crossing at 25.66 are needed to confirm that a low has been posted.
May sugar closed slightly higher on Tuesday due to short covering as it consolidated some of Monday's decline. The mid-range close set the stage for a steady opening on Wednesday. Stochastics and the RSI are turning bearish signaling that sideways to lower prices are possible near-term. If May extends this week's decline, the reaction low crossing at 12.34 is the next downside target. Closes above the 20-day moving average crossing at 13.26 would temper the near-term bearish outlook in the market.

May cotton posted an inside day with a higher close on Tuesday as it consolidated some of Monday's decline. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI are oversold but remain neutral to bearish signaling that sideways to lower prices are possible near-term. If May extends this year's decline, November's low crossing at 40.25 is the next downside target. Closes above the 20-day moving average crossing at 45.98 are needed to confirm that a bottom has been posted. Complimentary Report and CD Rom worth $85.

Your report includes the Top Performing and Fastest Growing Alternative Investment Programs.

Details:
http://www.ino.com/specials/148A68/alaron/managed.html

GRAINS http://quotes.ino.com/exchanges/?c=grains

May corn was higher overnight due to short covering as it consolidates some of Monday's decline. The high-range close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If May extends the decline off January's high, the 87% retracement level of the December-January rally crossing at 3.31 1/4 is the next downside target. Closes above last week's high crossing at 3.80 1/2 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 3.60 1/4. Second resistance is the 20-day moving average crossing at 3.68. First support is Monday's low crossing at 3.44 1/2. Second support is the 87% retracement level crossing at 3.31 1/4.
May wheat was higher overnight due to short covering as it consolidates some of this week's decline. The high-range close sets the stage for a steady to higher opening when the day session begins trading later this morning. Stochastics and the RSI are oversold but are bearish signaling that sideways to lower prices are possible near-term. If May extends the decline off January's high, December's low crossing at 4.84 1/4 is the next downside target. Closes above the 20-day moving average crossing at 5.38 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 5.20 3/4. Second resistance is the 20-day moving average crossing at 5.38. First support is Tuesday's low crossing at 4.98 1/2. Second support is December's low crossing at 4.84 1/2.

May Kansas City Wheat closed down 1 3/4-cents at 5.45 1/4.

Kansas City Wheat closed lower on Tuesday as it extends this year's decline. The low-range close sets the stage for a steady to lower opening on Wednesday. Stochastics and the RSI are diverging but are turning bearish signaling that sideways to lower prices are possible near-term. If May extends this year's decline, the 87% retracement level of the December-January rally crossing at 5.33 1/4 is the next downside target. Closes above gap resistance crossing at 5.81 1/2 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 5.59. Second resistance is the 20-day moving average crossing at 5.74 1/4. First support is today's low crossing at 5.41 1/2. Second support is the 87% retracement level of the December-January rally crossing at 5.33 1/4.

May Minneapolis wheat was higher due to short covering overnight as it consolidates some of Tuesday's decline, which led to a close below the 75% retracement level of the December-January rally crossing at 5.93. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If May extends this year's decline, the 87% retracement level of the December-January rally crossing at 5.72 3/4 is the next downside target. Closes above the 20-day moving average crossing at 6.15 1/2 are needed to confirm that a short-term low has been posted. First resistance is the 75% retracement level crossing at 5.93. Second resistance is the 10-day moving average crossing at 6.02 3/4. First support is Tuesday's low crossing at 5.87 1/2. Second support is the 87% retracement level of the December-January rally crossing at 5.72 3/4.

SOYBEAN COMPLEX
May soybeans were higher due to short covering overnight as it consolidates some of Monday's decline. The high-range overnight close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are oversold, diverging but are neutral to bearish signaling that sideways to lower prices are possible near-term. If May extends this year's decline, the 87% retracement level of the December-January rally crossing at 8.21 3/4 is the next downside target. Closes above the 10-day moving average crossing at 8.69 1/4 would temper the near-term bearish outlook in the market. However, it will take closes above the 20-day moving average crossing at 9.17 1/4 to confirm that a short-term low has been posted.
May soybean meal was higher overnight as it rebounds off support marked by the 75% retracement level of the December-January rally crossing at 259.10. The high-range close overnight set the stage for a steady to higher opening when the day session begins trading later this morning. Stochastics and the RSI are oversold, diverging and are neutral signaling that sideways to lower prices are possible near-term. If May extends this year's decline, the 87% retracement level of the December-January rally crossing at 248.00 is the next downside target. Closes above the 10-day moving average crossing at 268.30 would temper the near-term bearish outlook in the market. However, it will take closes above the 20-day moving average crossing at 283.90 to confirm that a short-term low has been posted.
May soybean oil was higher due to short covering overnight as it consolidates some of Monday's decline. Overnight strength in the energy markets supported the short covering bounce. The high-
range close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If May renews last month's decline, December's low crossing at 28.89 is the next downside target. Closes above the reaction high crossing at 32.57 are needed to confirm that a bottom has been posted. LIVESTOCK http://quotes.ino.com/exchanges/?c=livestock

April hogs closed up $0.57 at $60.85.

April hogs closed higher on Tuesday as it extended last Friday's rally. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI are bullish signaling that sideways to higher prices are possible near-term. If April extends today's rally, gap resistance crossing at 63.35 is the next upside target. Closes below the 10-day moving average crossing at 59.54 are needed to confirm that a short-term low has been posted. First resistance is today's high crossing at 61.35. Second resistance is gap resistance crossing at 63.35. First support is the 10-day moving average crossing at 59.54. Second support is last Tuesday's low crossing at 56.90.
May bellies closed down $0.55 at $78.55.

May bellies closed lower on Wednesday due to profit taking but remains above the 10-day moving average crossing at 78.30. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI remain bullish signaling that sideways to higher prices are possible near-term. Closes above the 20-day moving average crossing at 80.11 are needed to confirm that a bottom has been posted. If April renews this year's decline, weekly support crossing at 70.39 is the next downside target.
April cattle closed up $0.27 at 84.22.

April cattle posted an inside day with a higher close on Tuesday but remains below the 10-day moving average crossing at 84.51. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI are neutral to bearish signaling that sideways to lower prices are possible near-term. If April extends Monday's decline, February's low crossing at 82.40 is the next downside target. If April renews last week's rally, gap resistance crossing at 86.90 is the next upside target.
April feeder cattle closed up $0.45 at $92.80.

April Feeder cattle closed higher on Tuesday as it consolidated some of Monday's decline. The mid-range close sets the stage for a steady opening on Wednesday. Stochastics and the RSI remain neutral to bullish signaling that sideways to higher prices are possible near-term. If April extends last week's rally, gap resistance crossing at 95.25 is the next upside target. Closes below last Thursday's gap crossing at 91.90 would temper the near-term friendly outlook in the market. _____________________________________________________________________

T H A N K Y O U
_____________________________________________________________________

Thank you for subscribing to the Morning Extreme Markets from INO.com
( http://www.ino.com/ ). If you want to subscribe to our other email
services, or would like to modify your profile please visit
http://www.ino.com/email/.

To subscribe a friend, visit:
http://www.ino.com/email/

To unsubscribe, visit:
http://www.ino.com/email/stop/?email=148A68&list=morning

--
Copyright 2008 INO.com. All Rights Reserved.

[I Like Bottom Fishing]

News DJ US HOT STOCKS: Hot Topic, Gymboree Active In La...

Wednesday, March 4, 2009 5:06 PM

Scottrade.com
This email is compliments of Scottrade.com

News for 'ABK' - (DJ US HOT STOCKS: Hot Topic, Gymboree Active In Late Trading)

U.S. stocks were higher Wednesday as the Dow Jones Industrial Average rose 2.2% to 6875 and the S&P 500 rose 2.4% to 713. The Nasdaq Composite was up 2.5% to 1354. Among the companies whose shares are actively trading in the after-hours session are Hot Topic Inc. (HOTT), Gymboree Corp. (GYMB) and PetSmart Inc. (PETM).

Hot Topic continued its streak of strong same-store sales in February and reported same-store sales rose 11% in February, easily beating estimates by analysts surveyed by Thomson Reuters. The young-adult retailer has profited recently from selling gear connected to the teenage vampire movie "Twilight," and is one of only three teen retailers projected to report an increase in same-store sales in February. Shares leapt 8.6% to $9.20 in late trading.

Gymboree shares fell 48% to $18.70 in late trading after it said it would see first-quarter comparable-store sales fall 20% to 25% and would see first quarter earnings of 18 cents to 25 cents when analysts had been predicting 76 cents a share. The children's clothes maker reported its fourth quarter largely in line with expectations. (GYMB)

PetSmart's fiscal fourth-quarter net income rose 4% on higher sales. But shares fell 4.9% to $17.60 in after-hours trading as the pet superstore's earnings were at the low end of its November guidance.

Zumiez Inc. (ZUMZ), a specialty retailer of sports-related apparel, footwear and accessories for high-school and college-aged consumers, reported its same-store sales dropped 13% in February, worse than Wall Street expected. Shares inched up 0.5% to $7.21 after hours.

Tax filing servicer Jackson Hewitt Tax Service Inc. (JTX) reported its fiscal third quarter slightly above expectations but warned it was seeing weak returns for the fiscal 2009 year, with earnings and revenue declining when Wall Street was predicting growth. The company called the release "disappointing news" but also said it had scored a big win by becoming "the exclusive provider of tax preparation services" in Wal-Mart Stores Inc. (WMT) for the 2010 tax season. Shares slipped 3% to $6.10 in late trading.

Sigma Designs Inc. (SIGM) reported its fourth quarter stronger than expected and said they believe there is a stabilizing of demand. Shares jumped 7.7% to $15.30 in the after-hours session.

Regular Session Movers:

ADC Telecommunications Inc. (ADCT, $3.22, $0.72, 28.80%) said it would cut about 6% of its work force as it posted a much wider fiscal first-quarter net loss on lower sales and big write-downs of goodwill and other intangible assets. But shares of the maker of telecommunication software and hardware rose as the company's fiscal second-quarter forecast was in line with analysts' estimates.

Big Lots Inc. (BIG, $17.15, $2.61, 17.95%) said its fiscal fourth-quarter net income fell 14% on a loss from discontinued operations and weaker sales. However, shares rose as the discount retailer projected earnings for the new year above analysts' estimates.

MGM Mirage (MGM, $2.21, -$0.41, -15.65%) warned late Tuesday it could violate its debt covenants this year and be in danger of default if economic conditions continue to erode. The struggling casino giant said it will delay filing its annual report and that its auditor is likely to include an explanatory paragraph raising doubt about MGM's ability to continue as a going concern, according to a filing with the Securities and Exchange Commission.

General Electric Co. (GE, $6.69, -$0.32, -4.56%) reiterated Wednesday it has no need to raise additional capital, saying it has "stressed" its big financial-services portfolio to prove it. GE shares fell for the fourth straight trading session Wednesday to levels not seen since 1991, as the cost of protecting the debt of its ailing financing arm continues to soar.

Cox Radio Inc. (CXR, $4.84, -$0.31, -6.02%), which operates radio stations throughout the South, reported its fourth-quarter net loss ballooned as write-downs rose five-fold amid slumping advertising revenue.

Moody's Investors Service placed its credit ratings for bond insurer Ambac Financial Group Inc. (ABK, $0.45, -$0.03, -6.25%) on watch for downgrade, as losses mount from the company's mortgage-related risk exposures.

The Wall Street Journal said movie-rental chain Blockbuster Inc. (BBI, $0.47, $0.25, 113.64%) has hired law firm Kirkland & Ellis LLP to explore restructuring options, from refinancing its debt to filing for bankruptcy protection if the company can't quickly resolve its liquidity issues, citing people familiar with the situation. The Dallas-based company said it had hired the firm to help with "ongoing finance and capital-raising initiatives" but said it does "not intend" to file for bankruptcy protection.

Verifone Holdings Inc.'s (PAY, $4.36, $0.56, 14.74%) fiscal first-quarter loss widened as an impairment more than offset a double-digit percentage increase in revenue. The electronic-payment systems maker also cut its guidance for fiscal 2009. However, shares rose as the adjusted earnings were in line with prior guidance.

Financial-services concern Phoenix Cos. (PNX, $0.44, $0.06, 15.79%) said Wednesday it may have overstated its fourth-quarter loss, which it reported last week, by $46 million, or 40 cents a share. But shares fell as the company also said State Farm Mutual Automobile Insurance Co. has notified Phoenix that it will stop selling its products, pending an evaluation of the relationship between the companies. Phoenix said it is assessing the effect of the suspension on its business prospects and strategy.

Almost Family Inc. (AFAM, $16.63, -$1.47, -8.12%) shares jumped as much as 14% Wednesday before reversing themselves, as the provider of home-health nursing services reported fourth-quarter results that beat analysts' estimates. Analysts said they weren't sure why the shares started trading lower and said the fundamentals of the quarter were strong.

Moody's Investors Service upgraded its credit ratings on Amazon.com Inc. (AMZN, $64.81, $3.11, 5.04%) two notches to investment grade, saying the online retail giant has shown the ability to generate strong growth and maintain profitability despite the challenging climate for retailers.

(MORE TO FOLLOW) Dow Jones Newswires

March 04, 2009 17:05 ET (22:05 GMT)

Copyright (c) 2009 Dow Jones & Company, Inc.- - 05 05 PM EST 03-04-09

Source: DJ Broad Tape

[I Like Bottom Fishing]

OTC Select Announces Earling Morning NASDAQ Stock Watch

Wednesday, March 04, 2009 05:00ET

http://www.knobias.com/story.htm?eid=3.1.f8ed37dad481d50ea3a8f99a81de76d51a90e9099fea8c7932c86ae013f2330b

New York, NY, Mar 04, 2009 (WORLD STOCK WIRE via COMTEX) -- OTC Select tracks stocks daily and is pleased to offer its stock alerts. Investors can receive FREE Stock Alerts by visiting OTC Select at the following: http://www.otcselect.com.

Today's early morning Nasdaq alerts include: Bruker Corporation (Nasdaq: BRKR), Dyax (Nasdaq: DYAX), Genoptix (Nasdaq: GXDX), Pain Therapeutics (Nasdaq: PTIE), PDL BioPharma (Nasdaq: PDLI), and Synta Pharmaceuticals Corp.(Nasdaq: SNTA).

ABOUT OTC Select

OTC Select (www.otcselect.com) is a stock watch website that provides free daily alerts on stocks. OTC Select's alerts include news releases or daily e-mails on stocks in all sectors of the market. These include stocks with high or low volume, penny stocks, stocks with technical indicators and much more. OTC Select tracks stocks that may be moving upwards or downwards. OTC Select also features companies on its website with research reports, analysis, and newsletters.

OTC Select is an independent electronic publication that provides information on selected publicly traded companies. OTC Select is not a registered investment advisor or broker-dealer. OTC Select including affiliates, officers, directors, contractors and employees may buy, sell or hold shares in any company mentioned herein and may profit in the event those shares increase or decrease in value. Please do your own Due Diligence before investing in any of the stocks mentioned above.

To join and start receiving our FREE e-mail alerts, please visit: http://www.otcselect.com/subscribe.html or http://otcselect.com/contact.html

Disclaimers-

Release of Liability: Through use of this website viewing or using you agree to hold OTCSelect.com, its operators, owners, and employees harmless and to completely release them from any and all liability due to any and all loss (monetary or otherwise), damage (monetary or otherwise), or injury (monetary or otherwise) that you may incur. Neither the information presented nor any statement or expression of opinion, or any other matter herein, directly or indirectly constitutes a representation by the publisher nor a solicitation of the purchase or sale of any securities.

The information contained herein is based on sources which we believe to be reliable but is not guaranteed by us as being accurate and does not purport to be a complete statement or summary of the available data. The owner, publisher, editor and their associates are not responsible for errors and omissions. They may from time to time have a position in the securities mentioned herein and may increase or decrease such positions without notice. Any opinions expressed are subject to change without notice. OTC Select encourages readers and investors to supplement the information in these reports with independent research and other professional advice. All information on featured companies is provided by the companies profiled, or is available from public sources and OTC Select makes no representations, warranties or guarantees as to the accuracy or completeness of the disclosure by the profiled companies or the information contained herein. OTC Select has been advised that the investments in companies profiled are considered to be high risk and use of the information provided is at the investor's sole risk. OTC Select also advises that the purchase of such high risk securities may result in the loss of some or all of the investment. Investors should not rely solely on the information presented. Rather, investors should use the information provided by the profiled companies as a starting point for doing additional independent research on the profiled companies in order to allow the investor to form his or her own opinion regarding investing in the profiled companies. Factual statements made by the profiled companies are made as of the date stated and are subject to change without notice. Investing in any stock (large-cap, small-cap, or micro-cap security) is highly speculative and carries an extremely high degree of risk. It is possible that an investor's entire investment may be lost or impaired due to the speculative nature of the companies profiled. OTC Select makes no recommendation that the securities of the companies profiled should be purchased, sold or held by individuals or entities that learn of the profiled companies through OTCSelect.com. OTC Select owners may or may not hold positions in any of the companies that are profiled.

SAFE HARBOR: The information contained herein contains forward-looking information within the meaning of Section 27A of the Securities Act of 1993 and Section 21E of the Securities Exchange Act of 1934 including statements regarding expected continual growth of the company and the value of its securities. In accordance with the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 it is hereby noted that statements contained herein that look forward in time which include everything other than historical information, involve risk and uncertainties that may affect the company's actual results of operation. These statements are not guarantees of future performance and involve significant risks and uncertainties. Actual results may vary materially from those in the forward-looking statements. Factors that could cause actual results to differ include but are not limited to; the size and growth of the market for the company's products, the company's ability to fund its capital requirements in the near term and in the long term, pricing pressures, unforeseen and/or unexpected circumstances in happenings, the effectiveness of management's strategies and decisions, general economic and business conditions, new or modified statutory or regulatory requirements and changing price and market conditions. Investing in securities is speculative and carries risk. Past performance does not guarantee future results. No assurance can be given that these are all the factors that could cause actual results to vary materially from the forward-looking statements. The following report is neither an offer to buy or sell securities. Never invest in any stock featured on the OTC Select Stock Watch website unless you can afford to lose your entire investment. This disclaimer is to be read and fully understood before using our site, or joining our email list.

OTC Select

www.otcselect.com

New York, NY -

USA

Phone: [e-mail]

Note: The following news is from OTC Select, and World Stock Wire, Inc. is not liable for the contents of this news.

(C) 2009 World Stock Wire, Inc. All rights reserved.

**********************************************************************

As of Saturday, 02-28-2009 23:59, the latest Comtex SmarTrend® Alert,
an automated pattern recognition system, indicated an UPTREND on
12-09-2008 for DYAX @ $3.43.

As of Saturday, 02-28-2009 23:59, the latest Comtex SmarTrend Alert,
an automated pattern recognition system, indicated an UPTREND on
11-14-2008 for PTIE @ $8.97.

For more information on SmarTrend, contact your market data
provider or go to www.mysmartrend.com

SmarTrend is a registered trademark of Comtex News Network, Inc.
Copyright © 2004-2009 Comtex News Network, Inc. All rights reserved.


Public Companies Associated with this story:
BRKR DYAX GXDX PDLI PTIE
SNTA

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.f8ed37dad481d50ea3a8f99a81de76d51a90e9099fea8c7932c86ae013f2330b

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

[I Like Bottom Fishing]

DYAX CHART

[I Like Bottom Fishing]

AP Dow industrials plunge another 200 points

Dow industrials plunge another 200 points on new concern about GM and financial system

* Thursday March 5, 2009, 2:25 pm EST

http://finance.yahoo.com/news/Dow-industrials-plunge-apf-14556683.html

NEW YORK (AP) -- The Dow Jones industrial average has fallen another 200 points today on new concerns about the stability of General Motors and the ongoing uncertainty about the financial system. In afternoon trading, the Dow is down 228.35, or 3.32 percent, to 6,647.49, a low not seen since April 1997.


AP - Specialist Charles Solomon works on the floor of the New York Stock Exchange Tuesday, March 3, 2009.

AP - Specialist Charles Solomon works on the floor of the New York Stock Exchange Tuesday, March 3, 2009. (AP ...
Related Quotes

Symbol	Price	Change 
 BAC	3.21	-0.38 
 Chart for BK OF AMERICA CP 
 C	1.01	-0.12 
  
 Chart for CITIGROUP INC 
 JPM	16.98	-2.32 
 Chart for JP MORGAN CHASE CO 
 WFC	8.22	-1.44 
 Chart for WELLS FARGO & CO NEW 
 WMT	49.79	+1.30 
 Chart for WAL MART STORES

The Standard & Poor's 500 index dropped 25.61, or 3.59 percent, to 687.26. The S&P has not traded below this level since October 1996. The Nasdaq composite index fell 39.54, or 2.92 percent, to 1,314.20.

Investors are having another change of heart and are selling stocks again after a one-day burst of optimism.

The major market indicators extended their slide to levels not seen in more than a decade Thursday as investors contended with more disheartening economic data. The big indexes were all down more than 2 percent.

Stocks fell across the board, with the beleaguered banking sector posting some of the steepest losses. Shares of Citigroup Inc., still shaky despite receiving billions in government aid, sank below $1. General Motors, meanwhile, dropped below $2 as it warned of possible bankruptcy.

The market is also extremely anxious ahead of Friday's February Labor Department report that is likely to show the loss of hundreds of thousands of jobs. Even some positive news, including some better-than-expected retail sales and factory orders, was not enough to stoke investor confidence.

The reports failed to show a significant improvement and so the market gave back its big gain from Wednesday, said Doreen Mogavero, president of brokerage Mogavero, Lee & Co.

"The economic data is still obviously a huge worry," she said. "I don't think anyone thinks we're in the clear because the market was up yesterday."

Stocks fell initially after China deflated investors' hope that it would take new steps to stimulate its economy, but the discouraging economic data sent stocks even lower. The hope that China would unveil more government spending to help its economy was a major factor behind the market's bounce Wednesday, which sent the Dow Jones industrials up nearly 150 points. The rally followed a five-day pummeling.

"It's been this continuous (cycle of) hope leads to disappointment," said Todd Salamone, senior vice president of research, Schaeffer's Investment Research.

The Russell 2000 index of smaller companies fell 15.87, or 4.27 percent, to 355.43.

On the New York Stock Exchange only 258 stocks advanced while 2,788 fell. Volume came to 884.9 million shares.

Investors moved out of stocks and back into safer assets like Treasurys and gold.

"We have the same story," said Alan Skrainka, chief market strategist at Edward Jones. "We have concerns about the stability of the financial system, concerns about the economy getting worse, and just a lack of confidence."

Wednesday's rally, built on the hope that China could boost its spending, showed how hungry the market is for good news, analysts said. But there are just too many other dismal economic factors to contend with that make a rally hard to sustain.

Since the Dow and the S&P 500 index plowed through their November lows last week, dashing hopes that the market had indeed hit a bottom, investors have been left wondering how much lower the market can go. At the same time, there is a contingent of investors with a "why sell now" mentality who are fearful of missing the next rally, Salamone said.

"A lot of people are banking we can't go much further, but if you look to the '30s, we could indeed go a lot lower," he said, referring to Wall Street's huge losses during the Great Depression. "Those are the very people that represent selling pressure in the future."

Discouraged by little evidence that Washington's efforts to stabilize the economy are working, investors have lost faith in the administration, he said.

"At this point, you've got to be asking will anything help?" Salamone said. "The fact could very well be that the government can't do very much. They may be able to eliminate some of the pain, but at the same time they may be simply prolonging what inevitably has to happen, which is continued deleveraging."

Among Thursday's gloomy reports, the Commerce Department said orders for manufactured goods fell by 1.9 percent during the first month of the year. While this was better than the 3.5 percent drop economists had expected, it marked a record sixth straight month of declines.

Meanwhile, government data showing that initial unemployment claims fell more than anticipated last week failed to buoy stocks. Economists surveyed by Thomson Reuters/IFR predict the Labor Department on Friday will report that U.S. employers slashed 648,000 jobs in February -- more than the 598,000 jobs cut in January.

"We know that there are lots of job losses," said independent market analyst Edward Yardeni. "The initial claims data didn't change that perception."

Rising unemployment is of particular concern because it means many consumers have less to spend. And consumer spending, which accounts for more than two-thirds of U.S. economic activity, is crucial to helping the economy turn around. A handful of better-than-expected retail sales reports, including one from Wal-Mart Stores Inc., weren't enough to convince investors that consumer spending is improving.

The future of General Motors also plagued investors. The automaker said in its annual report that auditors raised serious doubt about its ability to continue operating. GM has already received $13.4 billion in federal loans, and is seeking a total of $30 billion from the government. GM dove 38 cents, or 17.3 percent, to $1.82.

Negative comments from Moody's Investors Service weighed on already depressed financial stocks. Concerns about capital levels led the ratings agency to downgrade the ratings of Bank of America Corp. and Wells Fargo & Co. Moody's also lowered the outlook on JPMorgan Chase & Co.'s ratings to negative. Bank of America shares dropped 32 cents, or 8.9 percent, to $3.27; Wells Fargo plunged $1.46, or 15.1 percent, to $8.20; JPMorgan tumbled $1.81, or 9.4 percent, to $17.49.

Government bond prices rose. The yield on the benchmark 10-year Treasury note, which moves opposite its price, fell to 2.83 percent from 2.98 percent late Wednesday. The yield on the three-month T-bill, considered one of the safest investments, slipped to 0.22 percent from 0.25 percent Wednesday.

Gold prices advanced, even as the dollar rose against other major currencies.

Light, sweet crude fell $1.08 to $44.30 a barrel on the New York Mercantile Exchange.

Markets overseas were mostly lower. Britain's FTSE 100 fell 3.18 percent, Germany's DAX index dropped 5.02 percent, and France's CAC-40 fell 3.96 percent. Earlier, Japan's Nikkei stock average rose 1.95 percent after Wall Street's Wednesday rally, but Hong Kong's Hang Seng index fell 0.97 percent.

http://finance.yahoo.com/news/Dow-industrials-plunge-apf-14556683.html

New York Stock Exchange: http://www.nyse.com

Nasdaq Stock Market: http://www.nasdaq.com

[I Like Bottom Fishing]

Big Board Overall 52 Week Lows as of Mar 5 - 2009 22:00

http://www2.barchart.com/low.asp?&what=all&force=low.asp

Symbol 	Company Name 	Exch 	Low 	Last 	Change 	Volume 	Rel Str 	Links 
 AA	ALCOA INC	NYSE	5.12	5.26	-0.98	46774703	32.81%	 
   Q   C   O   
 AAR	A M R CP 7.875 PFD	NYSE	5.53	5.87	-1.83	43600	21.14%	 
   Q   C   O   
 AB	ALLIANCEBERNSTEIN	NYSE	10.20	10.49	-1.11	615200	29.90%	 
   Q   C   O   
 ABCB	AMERIS BANCORP	NASD	3.46	3.66	-0.68	50500	30.55%	 
   Q   C   O   
 ABMD	ABIOMED INC.	NASD	5.20	5.23	-0.62	571500	14.31%	 
   Q   C   O   
 ABN-F	ABN AMRO CAP FDG VI	NYSE	2.31	2.35	-0.68	12700	33.04%	 
   Q   C   O   
 ABN-G	ABN AMRO CAP FDG VII	NYSE	2.23	2.30	-0.82	184300	33.80%	 
   Q   C   O   
 ACE	ACE LTD	NYSE	31.32	31.87	-3.10	4944000	28.44%	 
   Q   C   O   
 ACET	ACETO CORPORATION	NASD	5.07	5.16	-0.56	105500	21.37%	 
   Q   C   O   
 ACGL	ARCH CAPITAL GROUP L	NASD	47.25	47.75	-2.59	1102800	25.89%	 
   Q   C   O   
 ACWI	ISHARES TRUST	NASD	24.12	24.35	-1.02	325300	31.49%	 
   Q   C   O   
 ADPI	AMERICAN DENTAL PART	NASD	6.20	6.52	-0.03	7500	46.97%	 
   Q   C   O   
 ADRD	POWERSHARES EXCHANGE	NASD	12.57	12.65	-0.61	39700	31.09%	 
   Q   C   O   
 ADRU	POWERSHARES EXCHANGE	NASD	12.03	12.04	-0.86	12400	31.91%	 
   Q   C   O   
 ADX	ADAMS EXPRESS CO	NYSE	6.11	6.15	-0.33	245900	29.04%	 
   Q   C   O   
 AEE	AMEREN CP	NYSE	20.37	20.58	-1.03	2063200	16.03%	 
   Q   C   O   
 AEF	AEGON NV PERP CAP	NYSE	4.05	4.20	-0.95	173500	23.57%	 
   Q   C   O   
 AEG	AEGON N V ADR	NYSE	2.42	2.46	-0.52	1206100	27.84%	 
   Q   C   O   
 AEH	AEGON NV PERP CAP	NYSE	3.46	3.57	-0.93	133200	25.69%	 
   Q   C   O   
 AEL	AMER EQ INV LIFE HLD	NYSE	3.22	3.25	-0.36	339500	28.95%	 
   Q   C   O   
 AEP	AMER ELECTRIC POW CO	NYSE	24.20	24.87	-0.78	5076300	25.19%	 
   Q   C   O   
 AER	AERCAP HOLDINGS N.V.	NYSE	1.95	2.07	-0.41	694200	21.40%	 
   Q   C   O   
 AES	AES CORPORATION	NYSE	4.80	5.00	-0.52	9047101	28.30%	 
   Q   C   O   
 AFAM	ALMOST FAMILY INC	NASD	15.19	16.49	-0.14	618800	19.22%	 
   Q   C   O   
 AFC	ALLIED CAP 6.875 NTS	NYSE	3.64	4.22	-0.25	62500	29.72%	 
   Q   C   O   
 AFL	A F L A C INC	NYSE	13.14	13.63	-1.36	15296500	32.64%	 
   Q   C   O   
 AG	AGCO CP	NYSE	14.84	15.11	-1.22	2251900	34.23%	 
   Q   C   O   
 AGB	CITIGROUP PRINC PROT	AMEX	8.78	9.17	+0.03	19800	52.15%	 
   Q   C   O   
 AIMC	ALTRA HOLDINGS INC.	NASD	3.58	3.58	-1.44	421800	22.20%	 
   Q   C   O   
 AIN	ALBANY INTL CP CL A	NYSE	5.91	5.91	-0.73	353400	18.19%	 
   Q   C   O   
 AINV	APOLLO INVESTMENT CO	NASD	2.76	2.80	-0.77	2662600	21.58%	 
   Q   C   O   
 ALB	ALBEMARLE CP	NYSE	15.66	15.81	-1.39	1812600	27.28%	 
   Q   C   O   
 ALC	ASSISTED LIVING CONC	NYSE	2.51	2.51	-0.24	153300	30.34%	 
   Q   C   O   
 ALE	ALLETE INC.	NYSE	23.51	23.64	-1.59	277800	21.50%	 
   Q   C   O   
 ALG	ALAMO GP INC	NYSE	9.98	10.19	-0.83	15900	36.54%	 
   Q   C   O   
 ALL	ALLSTATE CP	NYSE	14.00	14.35	-1.81	9687600	31.12%	 
   Q   C   O   
 ALNY	ALNYLAM PHARMACEUTIC	NASD	15.27	15.57	-0.84	788900	27.41%	 
   Q   C   O   
 ALV	AUTOLIV INC	NYSE	12.73	12.82	-1.06	1446100	27.35%	 
   Q   C   O   
 AMED	AMEDISYS INC	NASD	27.07	27.32	-1.45	547700	20.67%	 
   Q   C   O   
 AMR	A M R CP	NYSE	2.41	2.54	-0.56	18239500	19.98%	 
   Q   C   O   
 AMRB	AMERICAN RIVER BANKS	NASD	7.25	7.25	-0.63	5900	23.48%	 
   Q   C   O   
 AMRI	ALBANY MOLECULAR RES	NASD	7.32	7.45	-0.84	169500	34.46%	 
   Q   C   O   
 ANAT	AMERICAN NATIONAL IN	NASD	35.06	35.38	-3.17	146500	26.62%	 
   Q   C   O   
 ANL-A	AMER LAND LEASE PFD	NYSE	6.05	6.25	-0.75	3000	28.72%	 
   Q   C   O   
 ANSS	ANSYS INC.	NASD	18.28	18.33	-0.84	1733000	20.84%	 
   Q   C   O   
 AOR	ISHARES	AMEX	21.00	21.05	-0.45	1800	32.07%	 
   Q   C   O   
 AOS	SMITH A O CORP	NYSE	22.26	22.48	-1.66	219400	29.29%	 
   Q   C   O   
 APAGF	APCO ARGENTINA INC.	NASD	6.50	7.01	-3.90	5020100	17.78%	 
   Q   C   O   
 APL	ATLAS PIPELINE PTNRS	NYSE	2.50	2.62	-0.62	1872900	22.61%	 
   Q   C   O   
 AQS	MERRILL LYNCH	AMEX	6.68	6.75	-0.50	139400	29.62%	 
   Q   C   O   
 ARA	ARACRUZ CELULOSE SA	NYSE	5.91	6.02	-0.40	397000	26.89%	 
   Q   C   O   
 ARDNA	ARDEN GROUP INC.	NASD	85.70	85.70	-8.14	1000	23.26%	 
   Q   C   O   
 AREX	APPROACH RESOURCES I	NASD	5.38	5.43	-0.76	65400	33.72%	 
   Q   C   O   
 ARGN	AMERIGON INCORPORATE	NASD	2.14	2.24	-0.18	158500	27.69%	 
   Q   C   O   
 ARJ	ARCH CHEMICALS INC	NYSE	15.81	15.97	-1.41	228100	27.67%	 
   Q   C   O   
 ARP	AMERICAN REPRO CO	NYSE	3.15	3.16	-0.27	285500	15.99%	 
   Q   C   O   
 ARTL	THE ARISTOTLE CORPOR	NASD	2.85	2.86	-0.33	3600	41.03%	 
   Q   C   O   
 ASBC	ASSOCIATED BANC-CORP	NASD	10.76	10.84	-1.86	2322000	28.97%	 
   Q   C   O   
 ASBI	AMERIANA BANCORP	NASD	3.00	3.00	-0.10	600	38.88%	 
   Q   C   O   
 ASH	ASHLAND INC [NEW]	NYSE	5.35	5.71	-0.27	2529700	34.96%	 
   Q   C   O   
 ATAC	ATC TECHNOLOGY CORPO	NASD	8.61	9.02	-1.03	187900	30.55%	 
   Q   C   O   
 ATK	ALLIANT TECH SYS INC	NYSE	64.20	64.28	-3.25	750500	19.09%	 
   Q   C   O   
 ATLS	ATLAS AMERICA INC.	NASD	7.02	7.28	-1.08	655400	24.43%	 
   Q   C   O   
 ATN	ATLAS ENERGY RESOURC	NYSE	8.29	8.60	-2.31	1477500	26.28%	 
   Q   C   O   
 ATNI	ATLANTIC TELE-NETWOR	NASD	15.79	16.00	-3.91	46800	24.38%	 
   Q   C   O   
 ATRI	ATRION CORPORATION	NASD	66.01	66.36	-3.65	2900	31.92%	 
   Q   C   O   
 ATU	ACTUANT CORP NEW	NYSE	8.14	8.26	-0.75	670300	16.93%	 
   Q   C   O   
 AVA	AVISTA CORP	NYSE	12.67	12.77	-0.75	296900	18.23%	 
   Q   C   O   
 AVCT	AVOCENT CORPORATION	NASD	10.53	10.57	-0.82	465600	28.59%	 
   Q   C   O   
 AVID	AVID TECHNOLOGY INC.	NASD	8.85	8.87	-0.72	186300	27.70%	 
   Q   C   O   
 AVP	AVON PRODUCTS INC	NYSE	15.33	15.50	-0.91	6362800	29.85%	 
   Q   C   O   
 AVTR	AVATAR HOLDINGS INC.	NASD	14.90	14.94	-0.90	55300	19.80%	 
   Q   C   O   
 AVY	AVERY DENNISON CP	NYSE	17.61	17.75	-1.28	1541000	24.03%	 
   Q   C   O   
 AVY-A	AVERY DENNISON HIMED	NYSE	20.00	20.00	-3.15	13700	16.30%	 
   Q   C   O   
 AWI	ARMSTRONG WORLD INDU	NYSE	11.00	11.08	-1.35	418500	22.70%	 
   Q   C   O   
 AXA	AXA ADS	NYSE	7.94	8.04	-1.01	741900	25.95%	 
   Q   C   O   
 AXB	ALEXANDER BALDWIN	NYSE	16.59	16.73	-1.47	485800	29.46%	 
   Q   C   O   
 AXP	AMER EXPRESS INC	NYSE	10.14	10.33	-1.38	31033500	30.34%	 
   Q   C   O   
 AXR	AMREP CP NEW	NYSE	14.08	14.08	-2.45	17200	20.21%	 
   Q   C   O   
 AYE	ALLEGHENY ENERGY INC	NYSE	20.99	21.23	-1.04	2794200	20.89%	 
   Q   C   O   
 AYI	ACUITY BRANDS INC	NYSE	21.62	21.73	-1.54	782700	32.08%	 
   Q   C   O   
 AZN	ASTRAZENECA PLC ADS	NYSE	30.26	30.45	-0.63	2075000	24.74%	 
   Q   C   O   
 B	BARNES GP INC	NYSE	8.06	8.17	-0.47	682200	32.17%	 
   Q   C   O   
 BABY	NATUS MEDICAL INCORP	NASD	6.69	6.69	-0.49	182900	27.44%	 
   Q   C   O   
 BAK	BRASKEM SA ADR	NYSE	3.75	3.88	-0.01	138100	29.61%	 
   Q   C   O   
 BANF	BANCFIRST CORPORATIO	NASD	29.38	29.42	-1.85	51400	29.51%	 
   Q   C   O   
 BANR	BANNER CORPORATION	NASD	2.16	2.18	-0.41	300400	31.59%	 
   Q   C   O   
 BARI	BANCORP RHODE ISLAND	NASD	15.90	16.25	-0.70	4200	22.79%	 
   Q   C   O   
 BAS	BASIC ENERGY SRVC	NYSE	5.42	5.47	-0.78	391700	27.53%	 
   Q   C   O   
 BBOX	BLACK BOX CORPORATIO	NASD	17.19	17.19	-0.97	124000	24.78%	 
   Q   C   O   
 BBSI	BARRETT BUSINESS SER	NASD	7.99	8.00	-0.21	27100	29.38%	 
   Q   C   O   
 BBV	BANCO BILBAO ARG SA	NYSE	5.89	5.98	-0.56	1729200	25.56%	 
   Q   C   O   
 BCPC	BALCHEM CORPORATION	NASD	19.19	19.20	-0.72	93100	34.64%	 
   Q   C   O   
 BCS-	BARCLAYS BK ADR SR 2	NYSE	4.69	4.69	-0.92	107900	33.12%	 
   Q   C   O   
 BCS-A	BARCLAYS ADS	NYSE	5.00	5.01	-0.89	218200	34.49%	 
   Q   C   O   
 BCS-C	BARCLAYS BANK 4 ADS	NYSE	5.10	5.50	-1.10	226700	34.31%	 
   Q   C   O   
 BDC	BELDEN INC	NYSE	8.57	8.64	-1.02	339400	26.79%	 
   Q   C   O   
 BDK	BLACK DECKER CP	NYSE	20.62	20.81	-1.65	1593600	25.19%	 
   Q   C   O   
 BDT	BLACKROCK STRTGC DIV	NYSE	5.61	5.68	-0.33	128000	28.16%	 
   Q   C   O   
 BDV	BLACKROCK DIV ACH TR	NYSE	5.23	5.31	-0.25	214500	23.72%	 
   Q   C   O   
 BEE-B	STRATEGIC HOTEL PF B	NYSE	1.41	2.00	-0.13	107500	19.70%	 
   Q   C   O   
 BEN	FRANKLIN RES INC	NYSE	38.75	39.41	-5.08	4203000	31.97%	 
   Q   C   O   
 BEO	ENHANCED S& P CV CAL	NYSE	5.42	5.42	-0.33	26800	29.00%	 
   Q   C   O   
 BERK	BERKSHIRE BANCORP IN	NASD	3.98	3.98	-0.27	11400	40.29%	 
   Q   C   O   
 BFBC	BENJAMIN FRANKLIN BA	NASD	6.69	6.69	-0.83	4800	30.14%	 
   Q   C   O   
 BFIN	BANKFINANCIAL CORPOR	NASD	7.42	7.42	-0.53	91500	26.76%	 
   Q   C   O   
 BFS	SAUL CENTERS INC	NYSE	20.97	21.27	-1.57	107600	26.22%	 
   Q   C   O   
 BFSB	BROOKLYN FEDERAL BAN	NASD	9.57	9.57	-0.66	26600	29.49%	 
   Q   C   O   
 BGU	LARGE CAP BULL 3X	AMEX	14.69	15.10	-2.00	31835000	27.79%	 
   Q   C   O   
 BHLB	BERKSHIRE HILLS BANC	NASD	20.08	20.14	-1.28	71300	29.68%	 
   Q   C   O   
 BIF	BOULDER GR & INC FD	NYSE	3.24	3.36	-0.17	252000	21.42%	 
   Q   C   O   
 BIP	BROOKFIELD INFRASTRU	NYSE	7.15	8.70	+0.10	399900	20.31%	 
   Q   C   O   
 BKBK	BRITTON & KOONTZ C	NASD	8.37	8.48	-0.03	2200	33.91%	 
   Q   C   O   
 BKCC	BLACKROCK KELSO CAPI	NASD	2.37	2.41	-0.12	149100	15.71%	 
   Q   C   O   
 BKD	BROOKDALE SENIOR LVG	NYSE	2.50	2.55	-0.46	895200	22.87%	 
   Q   C   O   
 BKH	BLACK HILLS CP	NYSE	14.87	14.89	-1.23	754200	15.71%	 
   Q   C   O   
 BKMU	BANK MUTUAL CORPORAT	NASD	7.31	7.32	-0.65	258300	27.13%	 
   Q   C   O   
 BLKB	BLACKBAUD INC.	NASD	9.04	9.44	-0.12	433300	29.89%	 
   Q   C   O   
 BLM	BUFFER NOTES BASED U	AMEX	5.52	5.52	-0.02	6300	29.39%	 
   Q   C   O   
 BLX	BANCO LATIN AMER SA	NYSE	7.71	7.98	-0.52	554500	33.03%	 
   Q   C   O   
 BMRN	BIOMARIN PHARMACEUTI	NASD	9.96	10.17	-0.83	3248500	23.62%	 
   Q   C   O   
 BMS	BEMIS CO INC	NYSE	17.06	17.21	-0.65	1079000	28.57%	 
   Q   C   O   
 BMTC	BRYN MAWR BANK CORPO	NASD	13.33	13.49	-1.16	33900	32.52%	 
   Q   C   O   
 BNI	BURLINGTN N SANTE FE	NYSE	52.61	53.23	-3.62	5142000	31.24%	 
   Q   C   O   
 BOH	BANK OF HAWAII CP	NYSE	26.06	26.28	-2.26	1053300	27.05%	 
   Q   C   O   
 BOKF	BOK FINANCIAL CORPOR	NASD	23.98	23.98	-1.52	351800	23.33%	 
   Q   C   O   
 BPP	BLACKROCK OPPTY	NYSE	4.34	4.45	-0.52	111000	25.42%	 
   Q   C   O   
 BPT	B P PRUDHOE BAY UTS	NYSE	51.68	51.84	-4.09	233500	32.05%	 
   Q   C   O   
 BPZ	BPZ RESOURCES INC	AMEX	2.71	2.72	-0.35	758800	31.82%	 
   Q   C   O   
 BRCD	BROCADE COMMUNICATIO	NASD	2.07	2.11	-0.12	13152300	29.02%	 
   Q   C   O   
 BRKL	BROOKLINE BANCORP IN	NASD	7.57	7.57	-0.64	550400	31.30%	 
   Q   C   O   
 BRO	BROWN & BROWN INC	NYSE	15.90	16.03	-0.44	1347900	34.94%	 
   Q   C   O   
 BRS	BRISTOW GROUP INC	NYSE	16.42	16.91	-2.02	448400	34.68%	 
   Q   C   O   
 BT	BT GROUP PLC ADS	NYSE	11.48	11.60	-0.62	331700	29.48%	 
   Q   C   O   
 BTF	BOULDER TOTAL RET FD	NYSE	6.36	6.36	-0.55	213200	23.26%	 
   Q   C   O   
 BTFG	BANCTRUST FINANCIAL	NASD	3.89	4.17	-0.49	73000	25.95%	 
   Q   C   O   
 BTO	JOHN HNCK BNK & THR	NYSE	7.89	8.01	-0.74	343000	30.42%	 
   Q   C   O   
 BUN	CITIGROUP FUNDNG INC	AMEX	5.30	5.30	-0.10	4200	27.83%	 
   Q   C   O   
 BWR	ML 8% STRAT RTN NTS	AMEX	5.25	5.25	-0.08	2500	27.17%	 
   Q   C   O   
 BWS	BROWN SHOE CO INC	NYSE	2.68	2.71	-0.54	564300	24.44%	 
   Q   C   O   
 BWV	BB CBOE SP500 IPATH	AMEX	30.62	30.62	-1.18	1100	30.27%	 
   Q   C   O   
 BXP	BOSTON PPTYS INC	NYSE	31.12	31.49	-2.55	5208200	33.20%	 
   Q   C   O   
 BXT	MERRILL LYNCH STRIDE	AMEX	8.24	8.75	-0.18	2300	30.36%	 
   Q   C   O   
 BZZ	BUFFER NTS SPDR EXCH	AMEX	3.30	3.31	-0.16	31000	34.29%	 
   Q   C   O   
 CAC	CAMDEN NATIONAL CORP	NASD	16.14	16.33	-3.27	18100	27.74%	 
   Q   C   O   
 CAE	CASCADE CP	NYSE	14.00	14.06	-2.03	116900	25.30%	 
   Q   C   O   
 CAJ	CANON INC ADR	NYSE	21.74	21.95	-1.93	925600	30.70%	 
   Q   C   O   
 CALM	CAL-MAINE FOODS INC.	NASD	18.66	18.70	-1.81	300600	19.93%	 
   Q   C   O   
 CARV	CARVER BANCORP INC.	NASD	2.45	2.65	-0.60	9500	33.53%	 
   Q   C   O   
 CAS	CASTLE A M AND CO	NYSE	5.83	5.92	-0.45	211200	29.35%	 
   Q   C   O   
 CASY	CASEYS GENERAL STORE	NASD	18.33	18.39	-0.48	384100	31.56%	 
   Q   C   O   
 CATY	CATHAY GENERAL BANCO	NASD	7.21	7.50	-0.77	1311700	26.88%	 
   Q   C   O   
 CAW	C C A INDS INC	AMEX	2.20	2.30	+0.08	17200	25.10%	 
   Q   C   O   
 CBC	CAPITOL BANCORP LTD	NYSE	2.50	2.75	-0.37	166400	25.14%	 
   Q   C   O   
 CBG	CB RICHARD ELLIS GRP	NYSE	2.39	2.57	-0.21	7143200	36.67%	 
   Q   C   O   
 CBI	CHGO BRIDGE & IRON	NYSE	4.93	4.96	-0.54	1828500	27.41%	 
   Q   C   O   
 CBL	C B L & ASSOC PRP	NYSE	2.36	2.38	-0.30	3747800	34.84%	 
   Q   C   O   
 CBR	CIBER INC	NYSE	2.08	2.14	-0.07	380800	25.69%	 
   Q   C   O   
 CBS	CBS CORP CL B	NYSE	3.31	3.43	-0.42	16578400	25.66%	 
   Q   C   O   
 CBS.A	CBS CORP CL A	NYSE	3.34	3.42	-0.44	16500	25.01%	 
   Q   C   O   
 CBSH	COMMERCE BANCSHARES	NASD	29.72	29.90	-1.06	1112100	28.96%	 
   Q   C   O   
 CBST	CUBIST PHARMACEUTICA	NASD	13.81	14.43	-0.05	2419800	23.50%	 
   Q   C   O   
 CBT	CABOT CP	NYSE	8.22	8.35	-0.89	527500	20.19%	 
   Q   C   O   
 CBU	COMMUNITY BK SYS INC	NYSE	14.10	14.19	-1.33	410900	25.89%	 
   Q   C   O   
 CBY	CADBURY PLC	NYSE	28.12	28.33	-0.77	480900	36.44%	 
   Q   C   O   
 CCRN	CROSS COUNTRY HEALTH	NASD	5.34	5.37	-1.52	511300	25.78%	 
   Q   C   O   
 CDI	C D I CP	NYSE	6.72	6.79	-0.73	141400	27.94%	 
   Q   C   O   
 CDR	CEDAR SHOP NEW	NYSE	3.45	3.45	-0.90	288200	28.16%	 
   Q   C   O   
 CDZI	CADIZ INC.	NASD	6.47	6.47	-0.73	23400	29.55%	 
   Q   C   O   
 CEE	CENTRAL EUROPE & RUS	NYSE	11.82	11.99	-0.39	83400	37.09%	 
   Q   C   O   
 CELG	CELGENE CORPORATION	NASD	39.60	39.95	-2.49	9216700	21.47%	 
   Q   C   O   
 CET	CENTRAL SECS	AMEX	10.68	10.80	-0.53	47000	23.40%	 
   Q   C   O   
 CETV	CENTRAL EUROPEAN MED	NASD	4.75	4.86	-0.63	1031600	27.90%	 
   Q   C   O   
 CEVA	CEVA INC.	NASD	5.20	5.26	-0.11	57400	35.30%	 
   Q   C   O   
 CFR	CULLEN FROST BNKRS	NYSE	36.95	37.19	-2.24	1351500	34.30%	 
   Q   C   O   
 CGW	CLAYMORE S& P GLOBAL	AMEX	10.55	10.62	-0.65	66200	31.83%	 
   Q   C   O   
 CHCO	CITY HOLDING COMPANY	NASD	22.00	22.07	-2.42	139300	29.61%	 
   Q   C   O   
 CHD	CHURCH DWIGHT CO INC	NYSE	46.26	46.90	-0.90	578400	31.35%	 
   Q   C   O   
 CHFC	CHEMICAL FINANCIAL C	NASD	15.23	15.50	-1.32	171800	25.93%	 
   Q   C   O   
 CITZ	CFS BANCORP INC.	NASD	1.71	2.20	+0.35	62800	43.02%	 
   Q   C   O   
 CKP	CHECKPOINT SYSTMS SC	NYSE	6.35	6.38	-0.78	207100	31.29%	 
   Q   C   O   
 CLDN	CELADON GROUP INC.	NASD	4.59	4.69	-0.45	72600	30.13%	 
   Q   C   O   
 CLH	CLEAN HARBORS INC	NYSE	43.63	44.20	-3.22	227900	34.26%	 
   Q   C   O   
 CLP	COLONIAL PROPERTY TR	NYSE	3.12	3.13	-0.42	1005500	30.59%	 
   Q   C   O   
 CLS	CELESTICA SUB VTG	NYSE	2.85	2.90	-0.26	794700	27.53%	 
   Q   C   O   
 CLX	CLOROX CO	NYSE	45.71	46.04	-1.47	2277600	30.81%	 
   Q   C   O   
 CMA	COMERICA INC	NYSE	11.72	12.36	-1.55	5086600	37.32%	 
   Q   C   O   
 CMCO	COLUMBUS MCKINNON CO	NASD	6.96	7.02	-0.95	118000	26.51%	 
   Q   C   O   
 CMCSA	COMCAST CORPORATION	NASD	11.90	12.00	-0.74	26001500	35.98%	 
   Q   C   O   
 CMCSK	COMCAST CORPORATION	NASD	11.12	11.20	-0.65	10338300	35.34%	 
   Q   C   O   
 CMFB	COMMERCEFIRST BANCOR	NASD	4.20	4.20	-0.27	6700	26.24%	 
   Q   C   O   
 CMTL	COMTECH TELECOMMUNIC	NASD	35.10	35.20	-2.44	559700	30.34%	 
   Q   C   O   
 CNA	C N A FINANCIAL CP	NYSE	6.65	6.80	-1.46	868700	30.15%	 
   Q   C   O   
 CNI	CANADIAN NATL RAILWY	NYSE	29.65	30.12	-1.93	2898400	37.25%	 
   Q   C   O   
 CNQR	CONCUR TECHNOLOGIES	NASD	18.49	18.53	-0.82	618000	27.99%	 
   Q   C   O   
 COBK	COLONIAL BANKSHARES	NASD	6.05	6.05	-0.45	1000	38.66%	 
   Q   C   O   
 COBZ	COBIZ FINANCIAL INC.	NASD	4.14	4.20	-0.59	164900	35.29%	 
   Q   C   O   
 CODI	COMPASS DIVERSIFIED	NASD	6.93	6.97	-1.16	175300	26.60%	 
   Q   C   O   
 COH	COACH INC	NYSE	12.16	12.28	-1.09	8405200	33.79%	 
   Q   C   O   
 COHR	COHERENT INC.	NASD	14.29	14.51	-0.36	214400	29.56%	 
   Q   C   O   
 COHU	COHU INC.	NASD	7.66	7.69	-0.54	147700	29.83%	 
   Q   C   O   
 COLB	COLUMBIA BANKING SYS	NASD	5.60	5.60	-0.87	92200	28.91%	 
   Q   C   O   
 COP	CONOCOPHILLIPS	NYSE	34.83	35.40	-1.65	18735801	30.76%	 
   Q   C   O   
 COST	COSTCO WHOLESALE COR	NASD	39.26	39.56	-1.25	8941800	31.98%	 
   Q   C   O   
 COV	COVIDIEN LTD	NYSE	28.17	28.31	-1.67	5108800	20.44%	 
   Q   C   O   
 CP	CANADIAN PAC RAILWAY	NYSE	25.11	25.80	-1.87	1235000	35.18%	 
   Q   C   O   
 CPB	CAMPBELL SOUP CO	NYSE	26.11	26.28	-0.39	3459900	25.23%	 
   Q   C   O   
 CPBY	CHINA INFORMATION SE	NASD	2.00	2.01	-0.29	285200	33.55%	 
   Q   C   O   
 CPF	CENTRAL PACIFIC FNCL	NYSE	3.50	3.50	-0.43	337000	27.01%	 
   Q   C   O   
 CPP	ML DEP 8.05 PFDPLUS	NYSE	7.32	7.80	-1.21	14700	27.23%	 
   Q   C   O   
 CPX	COMPLETE PROD SVCS	NYSE	2.21	2.32	-0.40	1558000	24.12%	 
   Q   C   O   
 CQB	CHIQUITA BRANDS NEW	NYSE	4.32	4.41	-0.33	809800	17.10%	 
   Q   C   O   
 CRA	CELERA CORPORATION	NASD	5.48	5.48	-0.54	562500	28.18%	 
   Q   C   O   
 CRDC	CARDICA INC.	NASD	2.35	2.40	-0.21	28900	32.60%	 
   Q   C   O   
 CRDN	CERADYNE INC.	NASD	14.72	14.76	-1.39	446000	26.05%	 
   Q   C   O   
 CRME	CARDIOME PHARMA CORP	NASD	2.95	3.14	-0.13	238200	31.07%	 
   Q   C   O   
 CRRC	COURIER CORPORATION	NASD	9.80	9.80	-1.53	28800	23.86%	 
   Q   C   O   
 CRY	CRYOLIFE INC	NYSE	4.02	4.04	-0.41	269000	24.13%	 
   Q   C   O   
 CSA	COGDELL SPENCER INC	NYSE	5.25	5.28	-0.95	207100	29.88%	 
   Q   C   O   
 CSBK	CLIFTON SAVINGS BANC	NASD	8.37	8.37	-1.15	34700	34.51%	 
   Q   C   O   
 CSCX	CARDIAC SCIENCE CORP	NASD	2.85	2.89	-0.28	83700	24.43%	 
   Q   C   O   
 CSFL	CENTERSTATE BANKS OF	NASD	8.45	8.75	-1.48	25600	30.49%	 
   Q   C   O   
 CSS	C S S IND	NYSE	10.18	10.22	-1.88	42400	30.27%	 
   Q   C   O   
 CSWC	CAPITAL SOUTHWEST CO	NASD	57.20	58.00	-5.45	18200	30.31%	 
   Q   C   O   
 CSX	C S X CP	NYSE	21.33	22.44	-1.08	11867200	31.26%	 
   Q   C   O   
 CTAS	CINTAS CORPORATION	NASD	18.57	18.60	-0.86	2085400	27.13%	 
   Q   C   O   
 CTB	COOPER TIRE RUBBER	NYSE	3.26	3.28	-0.76	774900	30.21%	 
   Q   C   O   
 CTO	CONS TOMOKA LAND CO	AMEX	22.01	22.01	-1.46	20800	34.36%	 
   Q   C   O   
 CTS	C T S CP	NYSE	2.40	2.45	-0.57	166200	25.50%	 
   Q   C   O   
 CTWS	CONNECTICUT WATER SE	NASD	17.31	17.39	-1.08	20200	22.33%	 
   Q   C   O   
 CUO	CONTL MATERIALS CP	AMEX	15.60	15.60	-0.45	600	34.76%	 
   Q   C   O   
 CUT	CLAYMORE/CLEAR GTI	AMEX	7.50	7.58	-0.38	32600	25.61%	 
   Q   C   O   
 CUTR	CUTERA INC.	NASD	5.75	5.79	-0.05	19500	31.49%	 
   Q   C   O   
 CUZ	COUSINS PROP INC	NYSE	6.15	6.43	-0.44	1616800	36.15%	 
   Q   C   O   
 CVA	COVANTA HLD CP	NYSE	13.33	13.50	-0.57	1987800	18.21%	 
   Q   C   O   
 CVBF	CVB FINANCIAL CORPOR	NASD	5.93	5.95	-0.83	1647900	28.66%	 
   Q   C   O   
 CVC	CABLEVISION SYSTEM	NYSE	10.12	10.24	-1.26	3385400	28.26%	 
   Q   C   O   
 CVCO	CAVCO INDUSTRIES INC	NASD	19.84	20.10	-0.92	40000	31.93%	 
   Q   C   O   
 CVH	COVENTRY HLTH CARE	NYSE	7.97	8.02	-0.98	3840100	22.16%	 
   Q   C   O   
 CVO	CENVEO INC	NYSE	2.02	2.06	-0.21	383000	29.77%	 
   Q   C   O   
 CVY	CLAYMORE/ZACKS YIELD	AMEX	8.73	8.76	-0.64	62400	26.93%	 
   Q   C   O   
 CW	CURTISS WRIGHT CP	NYSE	22.72	23.01	-1.65	390600	28.99%	 
   Q   C   O   
 CWCO	CONSOLIDATED WATER C	NASD	7.08	7.17	-0.53	128900	26.29%	 
   Q   C   O   
 CWEI	CLAYTON WILLIAMS ENE	NASD	20.86	21.03	-1.91	64200	24.89%	 
   Q   C   O   
 CWLZ	COWLITZ BANCORPORATI	NASD	2.72	2.72	-0.32	2800	7.85%	 
   Q   C   O   
 CXW	CORR CP OF AM [NEW]	NYSE	9.92	10.03	-0.43	2031300	35.17%	 
   Q   C   O   
 CYMI	CYMER INC.	NASD	17.32	17.35	-0.64	407800	33.64%	 
   Q   C   O   
 CYN	CITY NATL CP	NYSE	22.59	22.83	-2.20	1886000	26.16%	 
   Q   C   O   
 CYT	CYTEC IND INC	NYSE	11.31	11.48	-1.13	789900	23.07%	 
   Q   C   O   
 D	DOMINION RES NEW	NYSE	27.39	27.89	-0.51	6401800	24.64%	 
   Q   C   O   
 DAL	DELTA AIR LINES NEW	NYSE	3.85	3.93	-0.53	15276700	25.85%	 
   Q   C   O   
 DAR	DARLING INTL INC	NYSE	2.82	3.08	-1.35	5143700	29.93%	 
   Q   C   O   
 DAVE	FAMOUS DAVE'S OF AME	NASD	2.00	2.11	-0.18	43800	27.60%	 
   Q   C   O   
 DCE	DEUTSCHE BK CAP FDG	NYSE	6.67	6.92	-1.33	129600	33.25%	 
   Q   C   O   
 DCI	DONALDSON CO INC	NYSE	22.75	22.89	-1.54	770400	28.43%	 
   Q   C   O   
 DCOM	DIME COMMUNITY BANCS	NASD	7.56	7.62	-1.00	232200	28.77%	 
   Q   C   O   
 DD	DU PONT E I DE NEM	NYSE	16.79	16.97	-1.24	10225000	28.03%	 
   Q   C   O   
 DDM	PROSHARES ULTRA DOW	AMEX	17.61	17.87	-1.60	14585301	26.68%	 
   Q   C   O   
 DEB	WISDOMTREE EUR TDIV	AMEX	25.71	25.71	-1.41	1100	28.78%	 
   Q   C   O   
 DEI	DOUGLAS EMMETT	NYSE	6.29	6.36	-0.74	3659700	29.04%	 
   Q   C   O   
 DEL	DELTIC TIMBER CP	NYSE	28.13	28.93	-0.43	84000	26.70%	 
   Q   C   O   
 DES	WISDOMTREE SC DIV	AMEX	19.61	19.68	-1.49	28000	25.68%	 
   Q   C   O   
 DEV	MERRILL LYNCH & CO.	AMEX	5.73	5.73	-0.23	11300	26.30%	 
   Q   C   O   
 DEW	WISDOMTREE EUROPE EQ	AMEX	22.82	22.82	-1.42	4000	29.22%	 
   Q   C   O   
 DFS	DISCOVER FIN SVCS	NYSE	4.76	4.89	-0.63	9749000	33.21%	 
   Q   C   O   
 DGG	WISDOMTREE INTERNATI	AMEX	17.34	17.36	-0.97	1900	36.86%	 
   Q   C   O   
 DGK	MERRILL LYNCH DJIA	AMEX	5.68	5.76	-0.26	10200	26.81%	 
   Q   C   O   
 DGT	SPDR DJ GLOBAL TITAN	AMEX	35.62	35.83	-1.82	52400	30.99%	 
   Q   C   O   
 DHFT	DIAMOND HILL FINANCI	NASD	3.12	3.22	-0.38	28000	27.41%	 
   Q   C   O   
 DHG	DWS DREMAN VALUE INC	NYSE	2.81	2.95	-0.12	158100	26.15%	 
   Q   C   O   
 DHIL	DIAMOND HILL INVESTM	NASD	30.11	31.23	-1.66	10400	31.06%	 
   Q   C   O   
 DHS	WISDOMTREE EQ INC	AMEX	18.49	18.61	-0.94	39900	24.14%	 
   Q   C   O   
 DHX	DICE HOLDINGS INC	NYSE	2.10	2.12	-0.10	59500	31.49%	 
   Q   C   O   
 DIA	DIAMONDS TRUST SER 1	AMEX	65.53	66.07	-2.70	35053801	26.72%	 
   Q   C   O   
 DIG	PROSULTRA OIL & GAS	AMEX	17.39	17.75	-1.76	21394100	31.62%	 
   Q   C   O   
 DIM	WISDOMTREE INTL MC	AMEX	27.26	27.38	-1.36	163100	31.54%	 
   Q   C   O   
 DIS	WALT DISNEY-DISNEY C	NYSE	15.85	15.99	-0.95	17045500	33.76%	 
   Q   C   O   
 DKT	DEUTSCH BK CONTINGEN	NYSE	8.17	8.38	-1.70	272000	29.82%	 
   Q   C   O   
 DLLR	DOLLAR FINANCIAL COR	NASD	5.34	5.37	-0.47	291200	28.21%	 
   Q   C   O   
 DLN	WISDOMTREE LC DVDND	AMEX	25.22	25.40	-1.09	77800	25.86%	 
   Q   C   O   
 DLX	DELUXE CP	NYSE	6.43	6.46	-1.08	648800	23.86%	 
   Q   C   O   
 DNDN	DENDREON CORPORATION	NASD	2.68	2.72	-0.21	2772300	25.99%	 
   Q   C   O   
 DNH	WISDOMTREE PACFC EQ	AMEX	24.07	24.07	-1.46	800	39.34%	 
   Q   C   O   
 DNY	THE DENALI FUND INC	NYSE	6.11	6.54	-0.38	30400	17.54%	 
   Q   C   O   
 DOL	WISDOMTREE INTL LC	AMEX	27.35	27.53	-1.48	40900	30.56%	 
   Q   C   O   
 DON	WISDOMTREE MC DIV	AMEX	22.11	22.29	-1.43	23900	27.67%	 
   Q   C   O   
 DOO	WISDOMTREE INTL 100	AMEX	23.73	23.91	-1.36	53900	32.00%	 
   Q   C   O   
 DOV	DOVER CP	NYSE	22.21	22.43	-1.62	2096300	27.24%	 
   Q   C   O   
 DOW	DOW CHEMICAL	NYSE	6.30	6.47	-0.59	34256598	17.63%	 
   Q   C   O   
 DPS	DR PEPPER SNAPPLE GP	NYSE	11.96	12.11	-0.99	3067400	23.75%	 
   Q   C   O   
 DRE-J	DUKE RLTY DEP PFD J	NYSE	6.11	6.60	-0.35	6900	21.56%	 
   Q   C   O   
 DRE-K	DUKE REALTY K	NYSE	6.28	6.50	-0.27	24400	26.45%	 
   Q   C   O   
 DRW	WT INTL RE SCTR FD	AMEX	14.45	14.45	-0.71	8400	30.39%	 
   Q   C   O   
 DSC	SPDR DJ WILSHIRE SMA	AMEX	27.43	27.46	-1.40	6200	26.52%	 
   Q   C   O   
 DSF	DEFINED STRGY FUND	NYSE	6.08	6.37	-0.10	5600	25.79%	 
   Q   C   O   
 DSI	ISHARES KLD 400 SOCI	AMEX	25.51	25.51	-1.38	15800	29.57%	 
   Q   C   O   
 DST	DST SYSTEMS INC	NYSE	26.53	26.68	-1.17	915100	26.01%	 
   Q   C   O   
 DSV	SPDR DJ WILSHIRE SMA	AMEX	29.25	29.25	-2.00	4800	26.75%	 
   Q   C   O   
 DTE	D T E ENERGY CO HLDG	NYSE	23.32	23.63	-1.18	2098600	16.96%	 
   Q   C   O   
 DTH	WISDOMTREE DEFA	AMEX	23.80	24.23	-1.27	163500	30.67%	 
   Q   C   O   
 DTK	DEUTSCHE CONTINGENT	NYSE	6.90	6.95	-1.65	330800	33.22%	 
   Q   C   O   
 DTN	WISDOMTREE DIV 100	AMEX	22.09	22.31	-1.24	46300	25.27%	 
   Q   C   O   
 DTPI	DIAMOND MANAGEMENT &	NASD	1.96	2.13	+0.15	39000	40.39%	 
   Q   C   O   
 DTT	DEUTSCHE BK CAP FDG	NYSE	5.88	5.88	-1.54	410300	31.49%	 
   Q   C   O   
 DUA	DEUTSCHED BK TR VIII	NYSE	6.01	6.15	-1.75	105100	33.29%	 
   Q   C   O   
 DUK	DUKE ENERGY CP HL CO	NYSE	11.83	12.04	-0.38	13102500	24.15%	 
   Q   C   O   
 DVK	AB SVENSK EKPORTKRED	AMEX	4.94	4.94	-0.26	900	24.54%	 
   Q   C   O   
 DVM	COHEN & STEER DVD FD	NYSE	5.67	5.73	-0.47	107300	22.24%	 
   Q   C   O   
 DVY	ISHARES DOW SEL DIV	AMEX	26.20	26.42	-1.56	1349000	22.52%	 
   Q   C   O   
 DW	DREW INDUSTRIES INC	NYSE	5.68	5.88	-0.62	347700	30.13%	 
   Q   C   O   
 DWM	WISDOMTREE DEFA	AMEX	27.54	27.89	-1.24	92000	31.93%	 
   Q   C   O   
 DWSN	DAWSON GEOPHYSICAL C	NASD	10.14	10.16	-0.82	76300	27.07%	 
   Q   C   O   
 DWX	SPDR S& P INT'L DIVD	AMEX	24.50	24.50	-1.70	8500	32.30%	 
   Q   C   O   
 DXB	DB CNGT CAP TR PFD	NYSE	5.88	5.97	-1.61	129900	30.37%	 
   Q   C   O   
 DXPE	DXP ENTERPRISES INC.	NASD	9.67	9.73	-1.27	87400	33.29%	 
   Q   C   O   
 E	E N I SPA ADR	NYSE	31.98	32.22	-3.41	2742600	23.05%	 
   Q   C   O   
 EBF	ENNIS INC.	NYSE	7.11	7.11	-0.60	108800	23.30%	 
   Q   C   O   
 EBSB	MERIDIAN INTERSTATE	NASD	6.80	6.80	-0.36	23600	24.85%	 
   Q   C   O   
 ECLP	ECLIPSYS CORPORATION	NASD	7.39	7.47	-0.49	856700	28.46%	 
   Q   C   O   
 ECPG	ENCORE CAPITAL GROUP	NASD	3.18	3.20	-0.40	86900	20.44%	 
   Q   C   O   
 EDE	EMPIRE DISTRICT ELCT	NYSE	12.24	12.27	-0.55	362800	19.35%	 
   Q   C   O   
 EE	EL PASO ELECTRIC CO	NYSE	12.39	12.44	-0.74	418000	28.23%	 
   Q   C   O   
 EEA	EUROPEAN EQ FUND INC	NYSE	3.57	3.69	-0.20	55000	34.03%	 
   Q   C   O   
 EES	WISDOMTREE SCAP EARN	AMEX	18.61	18.61	-1.03	4600	25.80%	 
   Q   C   O   
 EEZ	WISDOMTREE EG TOP100	AMEX	20.39	20.42	-1.35	1500	32.78%	 
   Q   C   O   
 EFSC	ENTERPRISE FINANCIAL	NASD	8.44	8.44	-0.76	39100	33.77%	 
   Q   C   O   
 EFV	ISHARES MSCI VLU IDX	AMEX	27.90	28.22	-1.48	266900	30.97%	 
   Q   C   O   
 EIG	EMPLOYERS HOLDINGS I	NYSE	8.54	8.59	-0.77	217500	20.73%	 
   Q   C   O   
 EIX	EDISON INTL	NYSE	23.66	24.14	-0.66	4034100	19.18%	 
   Q   C   O   
 EJQ	CITIGROUP	AMEX	8.61	8.61	-0.13	2000	0.00%	 
   Q   C   O   
 EK	EASTMAN KODAK CO	NYSE	2.40	2.45	-0.49	5926200	25.24%	 
   Q   C   O   
 EL	ESTEE LAUDER COS INC	NYSE	20.40	20.58	-1.16	2850300	26.70%	 
   Q   C   O   
 ELG	SPDR DJ WILSHIRE LAR	AMEX	29.75	29.92	-1.12	61800	31.03%	 
   Q   C   O   
 ELOS	SYNERON MEDICAL LTD.	NASD	4.83	4.94	-0.31	247900	25.19%	 
   Q   C   O   
 ELR	SPDR DJ WILSHIRE LA	AMEX	32.02	32.02	-1.40	17000	29.88%	 
   Q   C   O   
 ELV	STREETTRACKS SERIES	AMEX	35.94	36.04	-1.76	26700	25.91%	 
   Q   C   O   
 ELX	EMULEX CORP	NYSE	4.66	4.71	-0.19	1251000	26.84%	 
   Q   C   O   
 ELY	CALLAWAY GOLF CP	NYSE	5.90	5.94	-0.54	441700	29.46%	 
   Q   C   O   
 EMN	EASTMAN CHEM CO	NYSE	17.84	18.00	-1.43	1408600	24.01%	 
   Q   C   O   
 EMR	EMERSON ELEC CO	NYSE	24.39	25.23	-1.24	10394400	31.69%	 
   Q   C   O   
 EMV	SPDR DJ WILSHIRE MID	AMEX	24.99	24.99	-1.44	500	24.02%	 
   Q   C   O   
 ENER	ENERGY CONVERSION DE	NASD	17.25	17.53	-2.47	2855800	32.69%	 
   Q   C   O   
 ENL	REED ELSEVIER NV ADS	NYSE	20.20	20.36	-0.68	100500	38.94%	 
   Q   C   O   
 ENZ	ENZO BIOCHEM INC	NYSE	2.86	2.90	-0.41	336700	26.00%	 
   Q   C   O   
 EOA	AB SVENSK EKPORTKRED	AMEX	5.08	5.08	-0.32	100	31.42%	 
   Q   C   O   
 EPAX	AMBASSADORS GROUP IN	NASD	6.75	6.76	-0.69	55500	36.57%	 
   Q   C   O   
 EPH	*% ELKS INTL GAME	AMEX	3.36	3.40	-0.10	8800	34.04%	 
   Q   C   O   
 EPHC	EPOCH HOLDING CORPOR	NASD	4.33	4.39	-0.58	15900	25.78%	 
   Q   C   O   
 EPR	ENTERTAINMT PPTY SBI	NYSE	13.23	13.37	-1.16	1056100	28.71%	 
   Q   C   O   
 EPS	WISDOMTREE EARN 500	AMEX	23.95	24.00	-1.17	8200	30.10%	 
   Q   C   O   
 EQR-E	EQ RES PFD E	NYSE	18.68	18.92	-0.68	500	33.53%	 
   Q   C   O   
 EQS	EQUUS TOTAL RETURN	NYSE	3.24	3.25	-0.30	7700	30.20%	 
   Q   C   O   
 ERF	ENERPLUS RES FD	NYSE	13.49	13.65	-0.75	750300	28.89%	 
   Q   C   O   
 ERIE	ERIE INDEMNITY COMPA	NASD	28.50	28.57	-0.91	257600	29.27%	 
   Q   C   O   
 ERJ	EMBRAER EMPRESA BR	NYSE	9.68	9.75	-0.65	1666000	22.37%	 
   Q   C   O   
 ERO	IPATH EUR/USD EXCHAN	AMEX	44.80	44.80	-4.38	900	22.74%	 
   Q   C   O   
 ERX	ENERGY BULL 3X	AMEX	17.00	17.47	-2.84	7360200	31.46%	 
   Q   C   O   
 ESL	ESTERLINE TECH CP	NYSE	20.98	21.30	-1.31	430600	18.53%	 
   Q   C   O   
 ESRX	EXPRESS SCRIPTS INC.	NASD	44.45	44.62	-2.81	3534800	29.59%	 
   Q   C   O   
 ETH	ETHAN ALLEN INTERIOR	NYSE	8.01	8.10	-0.55	405200	26.51%	 
   Q   C   O   
 ETN	EATON CP	NYSE	30.87	31.71	-2.21	3628300	23.93%	 
   Q   C   O   
 EVBN	EVANS BANCORP INC.	NASD	9.31	10.70	+0.18	1600	36.53%	 
   Q   C   O   
 EVX	MARKET VECTORS ENVIR	AMEX	25.88	25.92	-1.81	8300	24.50%	 
   Q   C   O   
 EWBC	EAST WEST BANCORP IN	NASD	3.62	3.63	-1.29	2725600	20.25%	 
   Q   C   O   
 EWD	ISHARE MSCI SWEDEN	AMEX	11.38	11.51	-0.93	136200	38.24%	 
   Q   C   O   
 EWG	ISHARE MSCI GERMANY	AMEX	12.69	12.77	-0.77	594600	33.68%	 
   Q   C   O   
 EWI	ISHARE MSCI ITALY IN	AMEX	10.18	10.27	-0.76	64500	26.39%	 
   Q   C   O   
 EWN	ISHARE MSCI NETHRLD	AMEX	10.59	10.72	-0.60	27700	31.00%	 
   Q   C   O   
 EWP	ISHARE MSCI SPAIN IN	AMEX	25.01	25.30	-1.40	121800	29.37%	 
   Q   C   O   
 EWQ	ISHARE MSCI FRANCE	AMEX	14.70	14.92	-0.65	101500	34.62%	 
   Q   C   O   
 EWS	ISHARE MSCI SINGAPOR	AMEX	5.37	5.40	-0.33	3543900	35.61%	 
   Q   C   O   
 EXB	CLAYMORE CGE BA& M I	AMEX	7.00	7.05	-0.37	500	34.26%	 
   Q   C   O   
 EXBD	THE CORPORATE EXECUT	NASD	13.11	13.12	-0.57	349100	22.48%	 
   Q   C   O   
 EXR	EXTRA SPACE STORAGE	NYSE	5.29	5.47	-0.24	2046000	30.17%	 
   Q   C   O   
 EXT	WISDOMTREE TTL EARN	AMEX	23.68	23.68	-1.19	5700	30.19%	 
   Q   C   O   
 EZM	WISDOMTREE MCAP EARN	AMEX	21.82	21.82	-1.20	1600	30.35%	 
   Q   C   O   
 EZU	ISHARE MSCI EMU INDX	AMEX	20.60	20.78	-1.10	114500	30.93%	 
   Q   C   O   
 FAA	CLAYMORE AIRLINE ETF	AMEX	13.47	13.50	-1.58	4400	23.42%	 
   Q   C   O   
 FAB	FT MUL CP VAL APHADX	AMEX	11.35	11.35	-0.70	3200	28.90%	 
   Q   C   O   
 FAD	FT MUL CP GR ALPHDX	AMEX	14.81	14.81	-0.42	2000	26.14%	 
   Q   C   O   
 FAN	FIRST TRUST ISE GLBL	AMEX	9.00	9.08	-0.61	72900	33.43%	 
   Q   C   O   
 FARM	FARMER BROTHERS COMP	NASD	15.05	15.15	-0.85	13400	29.77%	 
   Q   C   O   
 FAS	FINANCIAL BULL 3X	AMEX	2.56	2.75	-0.97	292478906	28.97%	 
   Q   C   O   
 FAST	FASTENAL COMPANY	NASD	26.79	26.96	-1.45	2933100	31.86%	 
   Q   C   O   
 FCAL	FIRST CALIFORNIA FIN	NASD	4.24	4.25	-0.15	32400	38.03%	 
   Q   C   O   
 FCAP	FIRST CAPITAL INC	NASD	12.13	12.17	unch	1700	31.58%	 
   Q   C   O   
 FCBC	FIRST COMMUNITY BANC	NASD	8.01	8.09	-1.34	87700	24.85%	 
   Q   C   O   
 FCF	FIRST COMMONWLTH FIN	NYSE	6.69	6.73	-0.72	502500	25.47%	 
   Q   C   O   
 FCNCA	FIRST CITIZENS BANCS	NASD	80.02	80.63	-5.61	30700	21.32%	 
   Q   C   O   
 FCVA	FIRST CAPITAL BANCOR	NASD	5.00	5.00	-0.03	4900	35.71%	 
   Q   C   O   
 FCY	FOREST CTY ENT SR NT	NYSE	6.40	6.40	-0.55	3100	25.76%	 
   Q   C   O   
 FDEF	FIRST DEFIANCE FINAN	NASD	4.02	4.23	-0.55	23800	22.75%	 
   Q   C   O   
 FDL	FTETF MORNINGSTAR DV	AMEX	7.79	7.85	-0.45	28100	26.34%	 
   Q   C   O   
 FDM	1ST TR DJ SMI FD	AMEX	9.60	9.60	-0.75	9500	25.90%	 
   Q   C   O   
 FDX	FEDEX CORP	NYSE	38.49	39.00	-3.58	6431600	29.62%	 
   Q   C   O   
 FE	FIRSTENERGY CP	NYSE	37.25	37.61	-2.25	2365300	24.71%	 
   Q   C   O   
 FEIC	FEI COMPANY	NASD	11.61	11.75	-1.11	710000	20.91%	 
   Q   C   O   
 FELE	FRANKLIN ELECTRIC CO	NASD	17.12	17.34	-2.40	237700	24.04%	 
   Q   C   O   
 FEU	DJ STOXX 50 ETF	AMEX	20.07	20.25	-0.85	30300	29.79%	 
   Q   C   O   
 FEX	FT LG CP CORE ALPHDX	AMEX	12.77	12.77	-0.72	2600	28.34%	 
   Q   C   O   
 FEZ	DJ EURO STOXX 50 ETF	AMEX	22.58	22.86	-1.27	64900	31.58%	 
   Q   C   O   
 FFBC	FIRST FINANCIAL BANC	NASD	5.82	5.84	-0.82	174500	26.12%	 
   Q   C   O   
 FFBH	FIRST FEDERAL BANCSH	NASD	4.54	4.85	-0.25	10400	32.32%	 
   Q   C   O   
 FFG	FBL FINANCIAL GROUP	NYSE	1.81	2.10	-0.62	360000	20.00%	 
   Q   C   O   
 FFR	FIRST TR FTSE EPRA	AMEX	14.81	15.37	-1.13	8900	33.70%	 
   Q   C   O   
 FGF	SUNAMERICA ALP GR FD	NYSE	7.40	7.50	-0.33	177700	29.13%	 
   Q   C   O   
 FIC	FAIR ISAAC INC	NYSE	9.86	9.90	-0.76	483300	31.05%	 
   Q   C   O   
 FKFS	FIRST KEYSTONE FINAN	NASD	6.30	6.30	-0.19	800	37.92%	 
   Q   C   O   
 FLIR	FLIR SYSTEMS INC.	NASD	19.33	19.44	-1.00	3689600	33.06%	 
   Q   C   O   
 FLXS	FLEXSTEEL INDUSTRIES	NASD	5.57	5.57	-0.16	7000	32.48%	 
   Q   C   O   
 FMBI	FIRST MIDWEST BANCOR	NASD	6.15	6.19	-0.96	708700	32.50%	 
   Q   C   O   
 FMCN	FOCUS MEDIA HOLDING	NASD	6.06	6.09	-0.68	1964800	36.15%	 
   Q   C   O   
 FMER	FIRSTMERIT CORPORATI	NASD	12.46	12.85	-0.89	2076900	31.64%	 
   Q   C   O   
 FMS	FRESENIUS MED ADS	NYSE	39.44	39.76	-1.19	193700	35.16%	 
   Q   C   O   
 FNFG	FIRST NIAGARA FINANC	NASD	10.05	10.11	-0.81	2105900	28.49%	 
   Q   C   O   
 FNLC	FIRST BANCORP INC [M	NASD	10.77	10.93	-0.37	19600	28.89%	 
   Q   C   O   
 FO	FORTUNE BRANDS INC	NYSE	19.96	20.20	-1.69	2221100	19.75%	 
   Q   C   O   
 FRD	FRIEDMAN INDS INC	AMEX	3.89	3.96	-0.05	22800	28.91%	 
   Q   C   O   
 FRI	FT S& P REIT IDX FD	AMEX	5.45	5.47	-0.36	6300	30.08%	 
   Q   C   O   
 FRM	FURMANITE CORP	NYSE	2.61	2.62	-0.36	261200	33.13%	 
   Q   C   O   
 FRME	FIRST MERCHANTS CORP	NASD	7.50	7.57	-1.66	131800	21.91%	 
   Q   C   O   
 FRX	FOREST LABS CL A	NYSE	19.04	19.25	-1.08	3262300	20.90%	 
   Q   C   O   
 FSCI	FISHER COMMUNICATION	NASD	7.46	7.51	-1.22	43600	28.26%	 
   Q   C   O   
 FSS	FEDERAL SIGNAL CP	NYSE	3.93	3.96	-0.65	454700	24.49%	 
   Q   C   O   
 FTA	FT LG CP VAL OPP AD	AMEX	11.13	11.22	-0.71	27500	27.72%	 
   Q   C   O   
 FTC	FT LG CP GR OPP ALPH	AMEX	14.71	14.76	-0.61	9400	29.53%	 
   Q   C   O   
 FTR	FRONTIER COMMUN CP	NYSE	5.85	5.95	-0.66	8547399	31.80%	 
   Q   C   O   
 FTY	ISHS FTS NRT RE 50	AMEX	13.51	13.57	-0.82	4000	32.30%	 
   Q   C   O   
 FULT	FULTON FINANCIAL COR	NASD	5.26	5.34	-0.46	2145700	33.15%	 
   Q   C   O   
 FUQI	FUQI INTERNATIONAL I	NASD	3.66	3.68	-0.23	128400	31.69%	 
   Q   C   O   
 FVD	FIRST TRUST VALUE LI	AMEX	8.29	8.35	-0.38	81400	25.13%	 
   Q   C   O   
 FVI	FIRST TRUST VALUE LI	AMEX	10.00	10.00	-0.49	1100	26.08%	 
   Q   C   O   
 FVL	FIRST TR VALUE ETF	AMEX	7.62	7.64	-0.19	23900	28.96%	 
   Q   C   O   
 FWRD	FORWARD AIR CORPORAT	NASD	14.15	14.20	-1.02	278800	28.87%	 
   Q   C   O   
 FXG	FT CNSMR STPLS ALPHA	AMEX	12.16	12.21	-0.59	6300	31.95%	 
   Q   C   O   
 FXO	FT FINANCIALS ALPHDX	AMEX	5.79	5.79	-0.39	5600	30.41%	 
   Q   C   O   
 FXR	FT IND/PRD DURABLS	AMEX	7.58	7.61	-0.57	5500	30.01%	 
   Q   C   O   
 FXS	CRRNCYSHR SW KRN TR	AMEX	107.13	107.43	-2.57	11700	30.31%	 
   Q   C   O   
 FXU	FT UTILITIES ALPHADX	AMEX	9.94	10.00	-0.40	18100	26.96%	 
   Q   C   O   
 FXZ	FT MAT ALPHADEX FUND	AMEX	8.25	8.28	-0.48	5000	33.26%	 
   Q   C   O   
 FYX	FT SM CP COR AD	AMEX	12.15	12.15	-0.41	1900	26.63%	 
   Q   C   O   
 GAIA	GAIAM INC.	NASD	2.50	2.50	-0.13	98600	28.45%	 
   Q   C   O   
 GAP	GREAT ATLANTIC PAC	NYSE	3.01	3.02	-0.51	501700	24.65%	 
   Q   C   O   
 GAS	NICOR INC	NYSE	28.07	28.28	-1.66	657700	34.11%	 
   Q   C   O   
 GBCI	GLACIER BANCORP INC.	NASD	12.24	12.24	-2.05	1559900	35.08%	 
   Q   C   O   
 GBX	GREENBRIER CO INC	NYSE	2.08	2.14	-0.98	264900	26.46%	 
   Q   C   O   
 GCI	GANNETT CO INC	NYSE	2.06	2.11	-0.26	11234101	20.14%	 
   Q   C   O   
 GD	GEN DYNAMICS CP	NYSE	36.98	37.38	-2.84	10665200	16.85%	 
   Q   C   O   
 GDV	GABELLI DIV & INC TR	NYSE	6.21	6.31	-0.57	342100	24.56%	 
   Q   C   O   
 GEC	GENERAL ELEC CAP 6.1	NYSE	12.55	13.70	-0.20	250600	23.34%	 
   Q   C   O   
 GEF	GREIF INC CL A	NYSE	26.72	27.10	-0.84	346200	40.10%	 
   Q   C   O   
 GEG	GE CAP CORP 6.05 NTS	NYSE	12.52	13.49	-0.07	129000	21.06%	 
   Q   C   O   
 GEOI	GEORESOURCES INC.	NASD	5.00	5.11	-0.29	41700	26.92%	 
   Q   C   O   
 GEP	GE CAP PINES	NYSE	12.50	12.76	-0.25	57000	22.96%	 
   Q   C   O   
 GER	GENERAL ELECTRIC NT	NYSE	13.86	14.28	-0.36	116400	19.63%	 
   Q   C   O   
 GGG	GRACO INC	NYSE	14.90	14.99	-0.75	671700	22.97%	 
   Q   C   O   
 GGT	GABELLI GLOBAL	NYSE	2.66	2.69	-0.19	32800	27.27%	 
   Q   C   O   
 GIL	GILDAN ACTIVEWEAR	NYSE	5.74	5.77	-0.38	2169700	24.22%	 
   Q   C   O   
 GIS	GEN MILLS INC	NYSE	49.56	49.99	-1.37	4666800	19.75%	 
   Q   C   O   
 GKSR	G& K SERVICES INC.	NASD	16.17	16.30	-1.42	112900	34.00%	 
   Q   C   O   
 GLDD	GREAT LAKES DREDGE &	NASD	1.97	2.00	-0.27	185000	31.92%	 
   Q   C   O   
 GLF	GULFMARK OFFSHORE	NYSE	15.98	16.31	-1.17	292700	20.92%	 
   Q   C   O   
 GLNG	GOLAR LNG LIMITED	NASD	3.02	3.08	-0.53	186800	27.72%	 
   Q   C   O   
 GLT	GLATFELTER	NYSE	4.88	4.93	-0.48	183300	22.13%	 
   Q   C   O   
 GMR	GENERAL MARITIME NEW	NYSE	7.00	7.01	-0.78	489700	29.49%	 
   Q   C   O   
 GMT	G A T X CP	NYSE	14.90	15.13	-1.77	1537700	23.62%	 
   Q   C   O   
 GMXR	GMX RESOURCES INC.	NASD	11.10	11.11	-1.80	674000	21.59%	 
   Q   C   O   
 GMXRP	GMX RESOURCES INC.	NASD	12.65	13.30	-1.20	3600	23.31%	 
   Q   C   O   
 GNCMA	GENERAL COMMUNICATIO	NASD	4.14	4.16	-0.62	114400	27.71%	 
   Q   C   O   
 GNET	GLOBAL TRAFFIC NETWO	NASD	3.13	3.17	-0.56	34400	31.81%	 
   Q   C   O   
 GPC	GENUINE PARTS CO	NYSE	25.68	25.89	-1.16	2061900	26.36%	 
   Q   C   O   
 GPN	GLOBAL PAYMENTS INC	NYSE	28.54	28.67	-0.86	854800	31.25%	 
   Q   C   O   
 GRC	GORMAN RUPP CO	AMEX	15.07	15.37	-0.69	104400	26.41%	 
   Q   C   O   
 GRE	S& P 500 GEARED FUND	NYSE	6.96	7.02	-0.23	10900	28.80%	 
   Q   C   O   
 GRI	COHEN & STEERS ETF	AMEX	13.76	15.88	-0.98	4000	27.25%	 
   Q   C   O   
 GRIF	GRIFFIN LAND & NURSE	NASD	22.50	22.50	-1.44	2800	24.23%	 
   Q   C   O   
 GRNB	GREEN BANKSHARES INC	NASD	5.46	5.48	-0.88	97700	24.36%	 
   Q   C   O   
 GSIT	GSI TECHNOLOGY INC.	NASD	2.00	2.10	unch	282900	31.36%	 
   Q   C   O   
 GSK	GLAXOSMITHKLINE PLC	NYSE	28.14	28.35	-0.56	3422100	24.46%	 
   Q   C   O   
 GSOL	GLOBAL SOURCES LTD.	NASD	3.30	3.33	-0.35	84300	31.96%	 
   Q   C   O   
 GT	GOODYEAR TIRE RUBBER	NYSE	3.49	3.56	-0.34	5620000	28.04%	 
   Q   C   O   
 GTIV	GENTIVA HEALTH SERVI	NASD	14.33	14.41	-1.52	1072100	18.73%	 
   Q   C   O   
 GTSI	GTSI CORP.	NASD	4.46	4.67	-0.19	900	33.22%	 
   Q   C   O   
 GTXI	GTX INC.	NASD	8.28	8.52	-0.56	285800	27.90%	 
   Q   C   O   
 GWR	GENESEE	NYSE	17.63	17.91	-1.70	563300	27.20%	 
   Q   C   O   
 GXP	GREAT PLAINS ENERGY	NYSE	11.33	11.45	-0.61	1392500	21.00%	 
   Q   C   O   
 GXP-A	GRT PLNS ENERGY 3.8%	NYSE	63.00	63.00	+63.00	100	35.71%	 
   Q   C   O   
 GYMB	THE GYMBOREE CORPORA	NASD	14.02	15.53	-7.13	10564700	20.30%	 
   Q   C   O   
 HA	HAWAIIAN HOLDINGS IN	NASD	2.17	2.25	-0.34	804000	26.44%	 
   Q   C   O   
 HAIN	THE HAIN CELESTIAL G	NASD	12.09	12.18	-1.14	517500	31.52%	 
   Q   C   O   
 HAR	HARMAN INTL INDS	NYSE	9.30	9.48	-0.71	1856900	26.83%	 
   Q   C   O   
 HAYN	HAYNES INTERNATIONAL	NASD	10.98	11.09	-0.93	183000	29.03%	 
   Q   C   O   
 HBHC	HANCOCK HOLDING COMP	NASD	23.59	24.00	-1.73	282900	31.96%	 
   Q   C   O   
 HCBK	HUDSON CITY BANCORP	NASD	8.87	8.93	-1.12	18598400	25.42%	 
   Q   C   O   
 HCN	HEALTH CARE REIT	NYSE	27.32	27.66	-1.90	3918700	35.03%	 
   Q   C   O   
 HCN-G	HEALTH CARE REIT PFD	NYSE	21.00	21.00	-0.98	1900	31.83%	 
   Q   C   O   
 HDNG	HARDINGE INC.	NASD	2.60	2.93	-0.07	37200	30.44%	 
   Q   C   O   
 HE	HAWAIIAN ELEC INDS	NYSE	12.17	12.27	-0.83	1327800	10.64%	 
   Q   C   O   
 HEK	HECKMANN CORPORATION	NYSE	4.21	4.31	-0.08	275700	21.71%	 
   Q   C   O   
 HGT	HUGOTON ROYALTY TR	NYSE	8.40	8.45	-0.55	309800	26.54%	 
   Q   C   O   
 HIG	HARTFORD FIN SVC	NYSE	3.68	4.13	-1.01	39855699	30.68%	 
   Q   C   O   
 HLF	HERBALIFE LTD.	NYSE	12.73	12.80	-1.19	769400	22.29%	 
   Q   C   O   
 HNBC	HARLEYSVILLE NATIONA	NASD	5.07	5.13	-0.97	106300	22.44%	 
   Q   C   O   
 HNI	HNI CORP INC	NYSE	7.70	7.80	-0.78	343500	29.55%	 
   Q   C   O   
 HNR	HARVEST NAT RES INC	NYSE	2.87	2.89	-0.36	205400	34.11%	 
   Q   C   O   
 HNSN	HANSEN MEDICAL INC.	NASD	2.93	2.98	-0.36	135500	22.07%	 
   Q   C   O   
 HNZ	HEINZ H J CO	NYSE	30.95	31.24	-0.73	4655100	32.63%	 
   Q   C   O   
 HOG	HARLEY DAVIDSON	NYSE	7.99	8.20	-0.70	7819800	28.40%	 
   Q   C   O   
 HOLX	HOLOGIC INC.	NASD	9.54	9.62	-1.01	5492100	30.50%	 
   Q   C   O   
 HOMB	HOME BANCSHARES INC.	NASD	14.69	15.13	-1.20	105700	25.79%	 
   Q   C   O   
 HOO	CASCAL NV	NYSE	2.20	2.33	-0.20	98800	21.67%	 
   Q   C   O   
 HOS	HORNBECK OFFSHR SRVS	NYSE	10.94	11.05	-0.86	436600	31.78%	 
   Q   C   O   
 HPQ	HEWLETT PACKARD CO	NYSE	26.81	27.08	-1.57	30224699	27.60%	 
   Q   C   O   
 HPY	HEARTLAND PYMT SYS	NYSE	4.35	4.39	-0.49	345900	18.94%	 
   Q   C   O   
 HR	HEALTHCARE RLTY TR	NYSE	12.82	12.96	-0.99	1724500	36.01%	 
   Q   C   O   
 HRLY	HERLEY INDUSTRIES IN	NASD	7.65	7.68	-1.13	53300	32.51%	 
   Q   C   O   
 HS	HEALTHSPRING INC.	NYSE	5.52	5.63	-0.99	906000	19.33%	 
   Q   C   O   
 HSII	HEIDRICK & STRUGGLES	NASD	14.00	14.15	-1.30	230200	35.88%	 
   Q   C   O   
 HSP	HOSPIRA INC	NYSE	21.61	21.82	-1.19	1467100	33.23%	 
   Q   C   O   
 HST	HOST HOTELS & RESORT	NYSE	3.31	3.40	-0.25	24190400	33.48%	 
   Q   C   O   
 HSY	THE HERSHEY COMPANY	NYSE	31.18	31.49	-1.93	2927800	31.06%	 
   Q   C   O   
 HTB	HSBC FIN CORP 6.875	NYSE	13.30	13.72	-1.02	34800	27.27%	 
   Q   C   O   
 HTBK	HERITAGE COMMERCE CO	NASD	4.22	4.23	-0.42	65100	28.20%	 
   Q   C   O   
 HTD	JOHN HANCOCK TAX ADV	NYSE	5.63	5.82	-0.45	136000	19.59%	 
   Q   C   O   
 HTE	HARVEST ENERGY TRUST	NYSE	3.16	3.22	-0.54	2423300	16.98%	 
   Q   C   O   
 HTGC	HERCULES TECHNOLOGY	NASD	3.41	3.53	-0.38	313400	28.07%	 
   Q   C   O   
 HTLF	HEARTLAND FINANCIAL	NASD	8.87	8.87	-1.29	57800	22.77%	 
   Q   C   O   
 HUB.B	HUBBELL INC B	NYSE	23.13	23.44	-1.83	299100	29.27%	 
   Q   C   O   
 HUBG	HUB GROUP INC.	NASD	16.12	16.18	-1.90	654000	33.69%	 
   Q   C   O   
 HUGH	HUGHES COMMUNICATION	NASD	7.80	7.86	-0.34	40700	30.13%	 
   Q   C   O   
 HUM	HUMANA INC	NYSE	18.57	18.77	-2.22	6231800	21.15%	 
   Q   C   O   
 HURC	HURCO COMPANIES INC.	NASD	9.12	9.64	-0.14	94900	26.41%	 
   Q   C   O   
 HWCC	HOUSTON WIRE & CABLE	NASD	5.46	5.49	-0.21	64200	37.21%	 
   Q   C   O   
 HWD	HARRY WINSTON DIA CP	NYSE	2.06	2.10	-0.22	101800	25.92%	 
   Q   C   O   
 HXL	HEXCEL CP DELAWARE	NYSE	4.75	4.76	-0.70	1366300	27.24%	 
   Q   C   O   
 HXM	DESARROLLADORA HOMEX	NYSE	10.68	11.00	-1.54	845400	25.38%	 
   Q   C   O   
 IAK	ISHARES DJ US IN IDX	AMEX	12.68	12.80	-1.30	60200	27.47%	 
   Q   C   O   
 IART	INTEGRA LIFESCIENCES	NASD	20.00	20.07	-1.03	300200	15.01%	 
   Q   C   O   
 IAT	ISHARES DJ US RBIF	AMEX	11.37	11.53	-1.50	160400	31.18%	 
   Q   C   O   
 IBA	INDUSTRIOS BACHOCO	NYSE	9.01	10.25	+0.10	7400	37.36%	 
   Q   C   O   
 IBI	INTERLINE BRANDS INC	NYSE	6.56	6.63	-0.63	232500	29.20%	 
   Q   C   O   
 IBN	ICICI BK LTD ADS	NYSE	9.60	10.16	-1.42	6998300	27.91%	 
   Q   C   O   
 IBOC	INTERNATIONAL BANCSH	NASD	8.43	8.43	-1.29	1914200	22.40%	 
   Q   C   O   
 ICF	ISHARE CS RTY MAJ IN	AMEX	24.44	24.64	-1.96	3581700	33.66%	 
   Q   C   O   
 ICXT	ICX TECHNOLOGIES INC	NASD	3.67	3.96	-0.68	25600	35.83%	 
   Q   C   O   
 IDG	ING GROEP NV PERP	NYSE	4.32	4.48	-1.22	221000	28.62%	 
   Q   C   O   
 IDU	ISHARE DJ UTL SEC IN	AMEX	53.97	54.56	-2.07	289200	23.16%	 
   Q   C   O   
 IEV	ISHARE SP EUR 350 IN	AMEX	21.72	21.98	-0.91	742300	31.17%	 
   Q   C   O   
 IEX	IDEX CP	NYSE	17.26	17.26	-1.31	674900	31.75%	 
   Q   C   O   
 IFEU	ISHARES TRUST	NASD	15.50	15.50	-0.57	100	29.15%	 
   Q   C   O   
 IFGL	ISHARES TRUST	NASD	15.54	15.79	-0.85	7400	31.44%	 
   Q   C   O   
 IFLO	I-FLOW CORPORATION	NASD	2.33	2.35	-0.08	145600	25.84%	 
   Q   C   O   
 IFN	INDIA FUND [THE]	NYSE	13.11	13.95	-0.63	427400	37.83%	 
   Q   C   O   
 IGK	ING GROEP NV	NYSE	4.71	5.00	-1.15	427100	25.11%	 
   Q   C   O   
 IHE	ISHARES DJ US PHRM	AMEX	35.57	35.57	-1.67	151800	24.82%	 
   Q   C   O   
 IHG	INTRCNTL HOTEL [NEW]	NYSE	6.30	6.35	-0.32	161700	37.69%	 
   Q   C   O   
 IHI	ISHARES DJ US MDIF	AMEX	32.13	32.24	-1.43	86300	26.01%	 
   Q   C   O   
 IHO	INVITEL HOLDINGS A/S	AMEX	3.06	3.17	+0.07	26400	0.00%	 
   Q   C   O   
 IIIN	INSTEEL INDUSTRIES I	NASD	4.83	4.85	-0.80	207300	25.20%	 
   Q   C   O   
 IJJ	ISHARE SPMC400BARVAL	AMEX	36.76	37.04	-2.13	558900	28.50%	 
   Q   C   O   
 IJR	ISHARE SP SC 600 INX	AMEX	30.60	30.80	-1.57	2879500	26.12%	 
   Q   C   O   
 IJS	ISHARE SPSC600BARVAL	AMEX	32.50	32.71	-1.90	514200	26.40%	 
   Q   C   O   
 IJT	ISHARE SPSC600BARGRO	AMEX	32.00	32.15	-1.57	829500	26.20%	 
   Q   C   O   
 IKM	BANK OF AMER 5.875%	NYSE	9.00	9.20	-0.85	36300	30.58%	 
   Q   C   O   
 IKR	BANK AMER INTERNOTES	NYSE	9.29	9.62	-0.78	17100	31.32%	 
   Q   C   O   
 IMMR	IMMERSION CORPORATIO	NASD	2.33	2.33	-0.37	461200	20.51%	 
   Q   C   O   
 IMN	IMATION CP	NYSE	7.20	7.21	-0.48	428400	19.70%	 
   Q   C   O   
 IN	INTERMEC INC	NYSE	8.91	9.03	-0.50	439800	28.43%	 
   Q   C   O   
 INB	COHEN & STEERS GLBL	NYSE	4.99	5.05	-0.42	120500	25.86%	 
   Q   C   O   
 IND	ING GROEP PERP DEBT	NYSE	4.00	4.10	-0.95	110500	27.53%	 
   Q   C   O   
 INDB	INDEPENDENT BANK COR	NASD	11.55	11.62	-1.50	86700	22.05%	 
   Q   C   O   
 INDM	UNITED AMERICA INDEM	NASD	5.00	5.01	-1.52	41400	21.74%	 
   Q   C   O   
 ING	ING GROUP NV ADS	NYSE	3.02	3.03	-0.95	3489100	25.39%	 
   Q   C   O   
 INP	IPATH ETNS LINKED TO	AMEX	24.00	24.16	-1.69	509400	33.79%	 
   Q   C   O   
 INZ	ING GROEP PERP DEBT	NYSE	4.07	4.10	-0.94	198700	23.74%	 
   Q   C   O   
 IOO	ISHARE SP GBL 100 IN	AMEX	36.01	36.40	-1.37	90300	28.38%	 
   Q   C   O   
 IOSP	INNOSPEC INC.	NASD	3.19	3.31	-0.38	184700	33.66%	 
   Q   C   O   
 IP	INTL PAPER	NYSE	4.12	4.17	-0.46	8705600	20.40%	 
   Q   C   O   
 IPAR	INTER PARFUMS INC.	NASD	3.94	3.94	-0.89	149900	29.35%	 
   Q   C   O   
 IPCC	INFINITY PROPERTY AN	NASD	31.59	31.64	-2.48	178300	25.28%	 
   Q   C   O   
 IPGP	IPG PHOTONICS CORPOR	NASD	7.14	7.20	-0.65	268200	29.07%	 
   Q   C   O   
 IPHS	INNOPHOS HOLDINGS IN	NASD	7.80	7.84	-1.02	279900	21.91%	 
   Q   C   O   
 IPS	SPDR S& P INTL STAPL	AMEX	17.51	17.51	-0.60	600	28.14%	 
   Q   C   O   
 IPSU	IMPERIAL SUGAR COMPA	NASD	5.10	5.15	-0.84	116200	21.36%	 
   Q   C   O   
 IRC	INLAND REAL ESTATE	NYSE	6.27	6.32	-0.56	673300	27.04%	 
   Q   C   O   
 ISCA	INTERNATIONAL SPEEDW	NASD	16.51	16.59	-1.31	277200	20.10%	 
   Q   C   O   
 ISF	ING GROEP NV PFD	NYSE	3.84	4.15	-1.02	132100	30.85%	 
   Q   C   O   
 ISG	ING GROUP PERP SECS	NYSE	3.76	3.90	-0.90	91600	28.39%	 
   Q   C   O   
 ISHG	ISHARES TRUST	NASD	92.60	92.60	-0.25	100	26.50%	 
   Q   C   O   
 ISI	ISHARES S& P 1500 ID	AMEX	30.43	30.65	-1.28	128800	27.82%	 
   Q   C   O   
 ISM	SLM CORP 6.398% SR A	NYSE	5.94	6.79	-0.35	7600	26.91%	 
   Q   C   O   
 ISP	ING GROEP PERP DEBT	NYSE	3.80	3.97	-0.63	95300	28.74%	 
   Q   C   O   
 IST	SPDR S&P INTERNATION	AMEX	16.65	16.82	-0.57	1800	33.25%	 
   Q   C   O   
 IT	GARTNER INC	NYSE	8.96	9.01	-0.38	701400	23.72%	 
   Q   C   O   
 ITA	ISHARES DJ US A& DIF	AMEX	28.91	29.05	-1.47	208200	21.20%	 
   Q   C   O   
 ITIC	INVESTORS TITLE COMP	NASD	23.00	23.27	-0.38	1300	30.23%	 
   Q   C   O   
 ITRN	ITURAN LOCATION AND	NASD	5.76	6.11	-0.24	12900	27.94%	 
   Q   C   O   
 ITT	I T T CORPORATION	NYSE	32.86	33.19	-1.67	2941300	22.26%	 
   Q   C   O   
 ITW	ILL TOOL WORKS INC	NYSE	25.95	26.19	-2.24	6887300	31.42%	 
   Q   C   O   
 IVAC	INTEVAC INC.	NASD	3.43	3.43	-0.20	57200	37.07%	 
   Q   C   O   
 IVE	ISHARE SP500 BAR VAL	AMEX	31.09	31.42	-1.43	1991200	26.00%	 
   Q   C   O   
 IVV	ISHARE S& P 500 INDX	AMEX	68.30	68.96	-2.99	8166800	28.35%	 
   Q   C   O   
 IVW	ISHARE SP500 BAR/GRO	AMEX	36.61	36.88	-1.38	3167600	30.46%	 
   Q   C   O   
 IWA	IOWA TELECOM SVCS	NYSE	11.04	11.10	-0.95	439800	32.27%	 
   Q   C   O   
 IWB	ISHARE RUS 1000 INDX	AMEX	37.13	37.43	-1.63	7326900	28.26%	 
   Q   C   O   
 IWC	ISHARES RUSSELL MICR	AMEX	21.80	21.80	-1.42	174100	25.55%	 
   Q   C   O   
 IWD	ISHARE RUS 1000 VALU	AMEX	34.07	34.38	-1.69	4406500	25.51%	 
   Q   C   O   
 IWM	ISHARE RUS 2000 INDX	AMEX	34.92	35.02	-1.97	97995898	26.25%	 
   Q   C   O   
 IWN	ISHARE RUS 2000 VALU	AMEX	32.25	32.31	-2.10	2394500	24.39%	 
   Q   C   O   
 IWR	ISHARE RUS MC INDX	AMEX	45.62	46.00	-2.09	2531000	29.88%	 
   Q   C   O   
 IWS	ISHARE RS MC VAL FD	AMEX	19.84	20.01	-1.03	4164000	27.38%	 
   Q   C   O   
 IWV	ISHARE RUS 3000 INDX	AMEX	39.29	39.63	-1.71	1998900	28.39%	 
   Q   C   O   
 IWW	ISHARE RUS 3000 VALU	AMEX	44.45	44.72	-2.38	164000	26.28%	 
   Q   C   O   
 IXG	ISHARES GLOBAL FIN	AMEX	19.55	19.79	-1.90	48800	28.96%	 
   Q   C   O   
 IYE	ISHARE DJ ENRGY SC	AMEX	22.51	22.71	-1.13	1241600	32.73%	 
   Q   C   O   
 IYF	ISHARE DJ FIN SC INX	AMEX	23.95	24.45	-2.18	17146201	28.39%	 
   Q   C   O   
 IYG	ISHARE DJ FN SRV CMP	AMEX	23.64	24.15	-2.50	2695100	30.37%	 
   Q   C   O   
 IYH	ISHARE DJ HLTHCR SC	AMEX	43.99	44.32	-1.35	245500	25.67%	 
   Q   C   O   
 IYJ	ISHARE DJ IND SEC IN	AMEX	29.16	29.40	-1.30	656900	24.68%	 
   Q   C   O   
 IYK	ISHARE DJ CGS IDX FD	AMEX	36.84	37.17	-1.24	228200	27.46%	 
   Q   C   O   
 IYR	ISHARE DJ R EST INX	AMEX	22.18	22.54	-1.55	35615500	33.59%	 
   Q   C   O   
 IYT	ISHARES DJ TRANS AVG	AMEX	39.61	40.17	-2.95	1382800	27.77%	 
   Q   C   O   
 IYY	ISHARE DJ TOT MKT IN	AMEX	33.40	33.66	-1.49	118500	28.54%	 
   Q   C   O   
 JAKK	JAKKS PACIFIC INC.	NASD	10.55	10.91	-0.62	572400	18.62%	 
   Q   C   O   
 JBL	JABIL CIRCUIT INC	NYSE	3.51	3.58	-0.62	2281000	27.56%	 
   Q   C   O   
 JBLU	JETBLUE AIRWAYS CORP	NASD	2.81	2.84	-0.35	7102000	23.44%	 
   Q   C   O   
 JCI	JOHNSON CONTROLS INC	NYSE	9.79	9.89	-1.21	6586000	30.64%	 
   Q   C   O   
 JCTCF	JEWETT-CAMERON TRADI	NASD	4.30	4.30	-0.10	900	43.11%	 
   Q   C   O   
 JEQ	JAPAN EQUITY FD	NYSE	3.63	3.67	-0.21	73400	28.10%	 
   Q   C   O   
 JKD	ISHARES MRNGST LRG C	AMEX	39.56	39.88	-1.64	147600	27.06%	 
   Q   C   O   
 JKF	ISHARES MRGSR LGVLIX	AMEX	35.16	35.47	-1.72	84800	26.46%	 
   Q   C   O   
 JKI	ISHARES MRGNG MID VA	AMEX	32.26	32.49	-2.33	6500	25.77%	 
   Q   C   O   
 JKJ	ISHARES MRGN SM CORE	AMEX	36.91	37.07	-1.85	20200	29.07%	 
   Q   C   O   
 JKL	ISHARES MRNGST SM VL	AMEX	31.74	31.90	-2.25	37400	26.90%	 
   Q   C   O   
 JLL	JONES LANG LASALLE	NYSE	17.08	17.17	-1.60	956800	34.21%	 
   Q   C   O   
 JNK	SPDR BARCLAY HYB ETF	AMEX	26.01	26.28	-0.70	1031200	26.24%	 
   Q   C   O   
 JNPR	JUNIPER NETWORKS INC	NASD	13.06	13.43	-0.36	17131199	35.61%	 
   Q   C   O   
 JOE	ST JOE CO [THE]	NYSE	15.62	15.73	-0.80	2177000	24.79%	 
   Q   C   O   
 JPG	NUVEEN EQ PRM GR FD	NYSE	8.20	8.24	-0.48	172400	28.52%	 
   Q   C   O   
 JPM	JP MORGAN CHASE CO	NYSE	16.04	16.60	-2.70	153794797	31.44%	 
   Q   C   O   
 JPM-I	JPMRGN PFD SER J	NYSE	15.35	15.50	-2.60	605400	27.35%	 
   Q   C   O   
 JPM-P	JPMORGAN CHS CAP XVI	NYSE	13.01	13.17	-1.58	123200	30.85%	 
   Q   C   O   
 JPM-X	JP MORGAN CH CAP XII	NYSE	12.67	13.03	-1.52	67900	29.07%	 
   Q   C   O   
 JPM-Z	JPM CHASE CAP XXVI	NYSE	15.96	16.32	-1.98	265400	31.93%	 
   Q   C   O   
 JPZ	NUVEEN EQ INC FUND	NYSE	8.25	8.30	-0.44	220100	26.99%	 
   Q   C   O   
 JTA	NUVEEN TAX-ADV TTL R	NYSE	5.05	5.06	-0.37	75300	27.07%	 
   Q   C   O   
 JTX	JACKSON HEWITT TAX	NYSE	3.30	3.48	-2.81	2123600	5.64%	 
   Q   C   O   
 JXI	ISHARES S& P GLOBAL	AMEX	34.49	34.85	-0.77	37400	27.51%	 
   Q   C   O   
 K	KELLOGG CO	NYSE	36.44	36.72	-1.35	4501600	24.89%	 
   Q   C   O   
 KAI	KADANT INC	NYSE	6.94	7.01	-0.63	50000	27.21%	 
   Q   C   O   
 KAMN	KAMAN CORPORATION	NASD	10.52	10.53	-0.85	168500	18.39%	 
   Q   C   O   
 KBE	SPDR KBW BANK ETF	AMEX	9.32	9.54	-1.21	7936700	32.00%	 
   Q   C   O   
 KCLI	KANSAS CITY LIFE INS	NASD	15.50	15.72	-3.07	9600	15.73%	 
   Q   C   O   
 KCP	KENNETH COLE PROD IN	NYSE	5.24	5.42	-0.34	81500	36.41%	 
   Q   C   O   
 KELYA	KELLY SERVICES INC.	NASD	6.18	6.20	-0.83	133500	22.17%	 
   Q   C   O   
 KFT	KRAFT FOODS INC	NYSE	20.81	21.00	-0.95	13954699	22.13%	 
   Q   C   O   
 KFY	KORN FERRY INTL	NYSE	8.29	8.32	-0.56	408000	34.76%	 
   Q   C   O   
 KG	KING PHARMACEUTICALS	NYSE	6.16	6.19	-0.28	4820100	17.21%	 
   Q   C   O   
 KIE	SPDR KBW INSURANCE E	AMEX	14.46	14.77	-1.47	730000	29.52%	 
   Q   C   O   
 KIM	KIMCO REALTY CP	NYSE	7.09	7.21	-1.04	11625500	29.21%	 
   Q   C   O   
 KIM-F	KIMCO RLTY DEP SHS F	NYSE	8.87	10.80	+0.80	12200	35.65%	 
   Q   C   O   
 KIM-G	KIMCO RLTY PFD G	NYSE	10.85	11.01	-0.54	26300	20.23%	 
   Q   C   O   
 KLD	ISHARES KLD INDX FD	AMEX	29.55	29.76	-1.25	29800	28.67%	 
   Q   C   O   
 KMB	KIMBERLY CLARK CP	NYSE	43.73	44.17	-1.93	3704900	31.26%	 
   Q   C   O   
 KNL	KNOLL INC	NYSE	5.33	5.37	-0.68	397900	26.03%	 
   Q   C   O   
 KNM	KONAMI CORP ADS	NYSE	12.83	13.00	-0.59	19400	24.30%	 
   Q   C   O   
 KO	COCA COLA CO THE	NYSE	37.44	37.85	-1.88	18235301	33.45%	 
   Q   C   O   
 KOF	COCA COLA FEMSA S.A.	NYSE	25.96	26.41	-1.59	342300	26.17%	 
   Q   C   O   
 KOP	KOPPERS HOLDINGS INC	NYSE	10.31	10.44	-1.12	338900	26.90%	 
   Q   C   O   
 KR	KROGER CO	NYSE	19.95	20.14	-0.44	8033000	35.23%	 
   Q   C   O   
 KRC	KILROY REALTY CP	NYSE	15.69	15.86	-1.30	1033900	32.31%	 
   Q   C   O   
 KRC-F	KILROY RLTY PFD F	NYSE	8.83	9.60	-1.14	3100	22.31%	 
   Q   C   O   
 KRE	SPDR KBW REGIONAL BA	AMEX	14.89	15.00	-1.40	3241600	27.80%	 
   Q   C   O   
 KRNY	KEARNY FINANCIAL	NASD	8.15	8.19	-1.20	86900	27.94%	 
   Q   C   O   
 KRSL	KREISLER MANUFACTURI	NASD	3.20	3.20	-0.50	1000	35.32%	 
   Q   C   O   
 KSU	KANSAS CITY SOUTHERN	NYSE	13.15	13.47	-1.44	3124200	27.95%	 
   Q   C   O   
 KSWS	K-SWISS INC.	NASD	7.08	7.09	-2.14	543500	24.83%	 
   Q   C   O   
 KTEC	KEY TECHNOLOGY INC.	NASD	8.33	8.39	-0.77	41100	22.61%	 
   Q   C   O   
 KTII	K-TRON INTERNATIONAL	NASD	45.70	45.72	-2.95	7500	25.70%	 
   Q   C   O   
 KTX	XEROX CAP CORTS	NYSE	15.39	16.15	-1.84	6700	27.55%	 
   Q   C   O   
 KVR	CORTS TR GE CAP CL A	NYSE	12.75	13.20	-1.01	24900	23.89%	 
   Q   C   O   
 KWR	QUAKER CHEM CP	NYSE	5.20	5.36	-0.54	209800	21.93%	 
   Q   C   O   
 L	LOEWS CP	NYSE	17.86	18.25	-1.57	5897600	33.18%	 
   Q   C   O   
 LAKE	LAKELAND INDUSTRIES	NASD	5.50	5.61	-0.40	36200	26.08%	 
   Q   C   O   
 LAMR	LAMAR ADVERTISING CO	NASD	5.67	5.80	-0.59	2600000	31.71%	 
   Q   C   O   
 LB	LA BARGE INC	AMEX	4.45	4.45	-0.67	64500	22.64%	 
   Q   C   O   
 LBAI	LAKELAND BANCORP INC	NASD	6.00	6.02	-0.51	45800	34.83%	 
   Q   C   O   
 LDK	LDK SOLAR CO ADR	NYSE	4.51	4.59	-0.70	1591600	23.38%	 
   Q   C   O   
 LDSH	LADISH CO. INC.	NASD	6.05	6.08	-0.60	168300	22.63%	 
   Q   C   O   
 LEG	LEGGETT PLATT INC	NYSE	10.51	10.60	-0.39	2392700	31.51%	 
   Q   C   O   
 LEGC	LEGACY BANCORP INC.	NASD	7.90	8.04	-0.01	48300	29.36%	 
   Q   C   O   
 LFUS	LITTELFUSE INC.	NASD	9.00	9.62	-0.64	359900	24.23%	 
   Q   C   O   
 LGI	LAZARD GLOBAL TOTAL	NYSE	7.97	8.03	-0.48	53800	25.66%	 
   Q   C   O   
 LHO	LASALLE HOTEL PROP	NYSE	3.67	3.84	-0.60	1534800	28.63%	 
   Q   C   O   
 LLY	LILLY ELI CO	NYSE	27.21	27.47	-1.03	9028700	23.36%	 
   Q   C   O   
 LNC-F	LINCOLN NATL CAP VI	NYSE	7.44	7.48	-1.94	10300	27.30%	 
   Q   C   O   
 LNC-G	LINCOLN NATL PFD G	NYSE	5.14	8.19	+1.31	57300	34.24%	 
   Q   C   O   
 LNCR	LINCARE HOLDINGS INC	NASD	20.03	20.06	-1.35	1213100	29.34%	 
   Q   C   O   
 LNDC	LANDEC CORPORATION	NASD	3.87	3.87	-0.37	129800	25.56%	 
   Q   C   O   
 LNDU	MERRILL LYNCH & CO.	NASD	7.50	7.50	-0.13	5100	39.44%	 
   Q   C   O   
 LNT	ALLIANT ENERGY CP	NYSE	20.43	20.56	-1.15	1173000	20.44%	 
   Q   C   O   
 LNY	LANDRY'S RESTAURANTS	NYSE	3.86	3.89	-0.69	223600	25.61%	 
   Q   C   O   
 LOJN	LOJACK CORPORATION	NASD	2.94	2.94	-0.34	144200	31.41%	 
   Q   C   O   
 LOR	LAZARD WLD DIV & INC	NYSE	5.85	5.91	-0.37	24600	28.97%	 
   Q   C   O   
 LOW	LOWES COMPANIES	NYSE	13.22	13.42	-0.74	20191100	24.11%	 
   Q   C   O   
 LPSB	LAPORTE BANCORP INC	NASD	4.30	4.30	-0.54	2200	39.23%	 
   Q   C   O   
 LTD	LIMITED BRANDS INC	NYSE	6.29	6.40	-0.62	6552400	34.55%	 
   Q   C   O   
 LTM	LIFE TIME FITNESS	NYSE	7.61	7.79	-0.38	613700	27.66%	 
   Q   C   O   
 LUFK	LUFKIN INDUSTRIES IN	NASD	27.50	27.90	-1.96	239100	34.02%	 
   Q   C   O   
 LUK	LEUCADIA NATL CP	NYSE	11.10	11.33	-0.78	3679100	32.59%	 
   Q   C   O   
 LUV	SOUTHWEST AIRLINES	NYSE	4.95	5.01	-0.21	16527100	24.12%	 
   Q   C   O   
 LUX	LUXOTTICA GP SPA	NYSE	11.77	11.88	-0.67	147700	31.71%	 
   Q   C   O   
 LVB	STEINWAY MUSICAL	NYSE	6.83	7.09	-0.94	76500	22.99%	 
   Q   C   O   
 LVL	CLAYMORE/BBD HI INC	AMEX	6.75	6.78	-0.39	1900	33.59%	 
   Q   C   O   
 LXK	LEXMARK INTL INC	NYSE	15.58	15.80	-1.18	2479400	19.79%	 
   Q   C   O   
 LXP	LEXINGTON REALTY TRU	NYSE	2.22	2.23	-0.79	3072800	30.40%	 
   Q   C   O   
 LXP-C	LEXINGTON REALTY TRU	NYSE	11.03	13.00	-0.99	3900	30.73%	 
   Q   C   O   
 LYG	LLOYDS BNKG GP ADS	NYSE	2.20	2.22	-0.46	2655800	34.51%	 
   Q   C   O   
 MAA	MID AMER APT COMMUN	NYSE	22.78	22.99	-1.26	808800	37.95%	 
   Q   C   O   
 MAS	MASCO CP	NYSE	3.95	4.01	-0.71	9990500	16.30%	 
   Q   C   O   
 MATK	MARTEK BIOSCIENCES C	NASD	15.90	16.13	-2.10	2151200	18.68%	 
   Q   C   O   
 MATW	MATTHEWS INTERNATION	NASD	30.71	31.00	-1.77	293100	29.58%	 
   Q   C   O   
 MBFI	MB FINANCIAL INC.	NASD	10.48	10.58	-1.36	458600	24.82%	 
   Q   C   O   
 MBI	M B I A INC	NYSE	2.17	2.29	-0.59	11183300	35.18%	 
   Q   C   O   
 MBLX	METABOLIX INC.	NASD	5.28	5.38	-0.71	188200	28.62%	 
   Q   C   O   
 MBR	MERCANTILE BCP [IL]	AMEX	5.00	5.29	-0.06	4400	22.02%	 
   Q   C   O   
 MCHX	MARCHEX INC.	NASD	3.00	3.03	-0.62	364500	30.83%	 
   Q   C   O   
 MCRI	MONARCH CASINO & RES	NASD	4.01	4.02	-0.45	155500	12.66%	 
   Q   C   O   
 MCY	MERCURY GENERAL CP	NYSE	23.10	23.34	-2.14	546000	22.11%	 
   Q   C   O   
 MDCI	MEDICAL ACTION INDUS	NASD	5.82	5.87	-0.72	29100	34.95%	 
   Q   C   O   
 MDCO	THE MEDICINES COMPAN	NASD	9.18	9.20	-0.69	517200	25.23%	 
   Q   C   O   
 MDP	MEREDITH CP	NYSE	10.60	10.88	-1.05	1265000	22.58%	 
   Q   C   O   
 MDS	MIDAS INC	NYSE	6.33	6.93	-0.52	104400	40.60%	 
   Q   C   O   
 MDT	MEDTRONIC INC	NYSE	25.51	25.76	-0.70	10962500	21.50%	 
   Q   C   O   
 MDU	MDU RESOURCES GROUP	NYSE	13.17	13.33	-0.76	1742900	24.88%	 
   Q   C   O   
 ME	MARINER ENERGY INC	NYSE	6.86	7.02	-0.34	1944900	28.43%	 
   Q   C   O   
 MEAS	MEASUREMENT SPECIALT	NASD	2.79	2.80	-0.27	36800	26.18%	 
   Q   C   O   
 MEND	MICRUS ENDOVASCULAR	NASD	4.13	4.17	-0.59	105700	20.17%	 
   Q   C   O   
 MET	METLIFE INC	NYSE	11.44	12.10	-2.62	29936299	28.15%	 
   Q   C   O   
 MFC	MANULIFE FIN CORP	NYSE	7.57	7.69	-0.84	4618000	25.69%	 
   Q   C   O   
 MFW	M& F WORLDWIDE CP	NYSE	8.22	8.27	-1.13	166300	31.53%	 
   Q   C   O   
 MFY	STRUCTURED PDTS ML	AMEX	5.90	5.90	-0.20	100	25.31%	 
   Q   C   O   
 MGA	MAGNA INTL CL A	NYSE	20.81	21.25	-3.32	3032800	29.39%	 
   Q   C   O   
 MGC	VANGUARD MEGACAP 300	AMEX	23.89	24.09	-0.92	157300	27.97%	 
   Q   C   O   
 MGK	VANGUARD MEGACP GR	AMEX	26.21	26.43	-0.91	77500	31.42%	 
   Q   C   O   
 MGRC	MCGRATH RENTCORP	NASD	13.16	13.40	-0.54	182500	24.05%	 
   Q   C   O   
 MGU	MACQUARIE GBL TTL RT	NYSE	8.16	8.36	-0.63	185800	24.65%	 
   Q   C   O   
 MGV	VANGUARD MEGACP VAL	AMEX	21.43	21.62	-1.06	87000	25.77%	 
   Q   C   O   
 MHK	MOHAWK INDS INC	NYSE	18.67	18.95	-1.46	2290200	21.20%	 
   Q   C   O   
 MI	NEW M& I CORPORATION	NYSE	2.98	3.11	-0.88	10572601	33.02%	 
   Q   C   O   
 MIF	STRATEGIC RET NTS	AMEX	5.65	5.65	-0.17	200	28.58%	 
   Q   C   O   
 MIM	MI DEV INC CL A	NYSE	3.26	4.55	+0.60	583100	33.24%	 
   Q   C   O   
 MIND	MITCHAM INDUSTRIES I	NASD	2.38	2.52	-0.25	128000	29.28%	 
   Q   C   O   
 MINI	MOBILE MINI INC.	NASD	8.58	8.58	-0.47	357500	26.39%	 
   Q   C   O   
 MIR	MIRANT CORP	NYSE	9.57	9.73	-0.52	3276000	14.19%	 
   Q   C   O   
 MKL	MARKEL CP HLDG CO	NYSE	226.08	227.85	-23.74	115500	30.43%	 
   Q   C   O   
 MLHR	HERMAN MILLER INC.	NASD	7.98	8.05	-0.92	546500	26.35%	 
   Q   C   O   
 MLP	MAUI LAND & PINE	NYSE	5.87	5.91	-0.43	16500	28.46%	 
   Q   C   O   
 MLVF	MALVERN FEDERAL BANC	NASD	7.90	7.90	-0.15	7100	23.37%	 
   Q   C   O   
 MMC	MARSH MCLENNAN CO	NYSE	17.18	17.84	-0.33	7275500	38.15%	 
   Q   C   O   
 MMM	3M COMPANY	NYSE	42.04	42.51	-2.31	8219700	32.30%	 
   Q   C   O   
 MMSI	MERIT MEDICAL SYSTEM	NASD	9.98	9.99	-0.69	298500	23.80%	 
   Q   C   O   
 MOG.A	MOOG INC CL A	NYSE	18.60	18.71	-1.79	216400	18.06%	 
   Q   C   O   
 MOG.B	MOOG INC CL B	NYSE	19.25	19.25	-1.21	1900	17.90%	 
   Q   C   O   
 MOLX	MOLEX INCORPORATED	NASD	10.04	10.17	-0.81	1842600	30.69%	 
   Q   C   O   
 MOV	MOVADO GROUP INC	NYSE	4.76	4.79	-0.80	107300	29.51%	 
   Q   C   O   
 MPS	MPS GROUP INC	NYSE	4.19	4.21	-0.38	823200	27.15%	 
   Q   C   O   
 MPX	MARINE PRODUCTS CORP	NYSE	3.21	3.22	-0.38	50600	35.99%	 
   Q   C   O   
 MRK	MERCK CO INC	NYSE	21.93	22.14	-1.03	20638900	24.72%	 
   Q   C   O   
 MSCS	MSC.SOFTWARE CORPORA	NASD	4.07	4.30	-0.50	228700	28.65%	 
   Q   C   O   
 MSFG	MAINSOURCE FINANCIAL	NASD	4.80	4.85	-0.77	181300	28.63%	 
   Q   C   O   
 MSFT	MICROSOFT CORPORATIO	NASD	15.27	15.27	-0.85	89704703	29.09%	 
   Q   C   O   
 MSS	ML SLCT 10 ST RTN NT	AMEX	3.23	3.23	-0.18	4200	30.26%	 
   Q   C   O   
 MTA	MAGYAR TELEKOM ADS	NYSE	10.01	10.19	-0.98	33200	34.79%	 
   Q   C   O   
 MTB	M& T BANK CORP	NYSE	29.53	30.50	-3.02	2943800	33.89%	 
   Q   C   O   
 MTE	MAHANAGAR TEL ADS	NYSE	2.42	2.45	-0.08	31900	39.85%	 
   Q   C   O   
 MTU	MITSUBISHI UFJ FIN	NYSE	4.01	4.11	-0.22	2724800	32.58%	 
   Q   C   O   
 MTW	MANITOWOC CO INC	NYSE	2.46	2.47	-0.27	4594000	23.13%	 
   Q   C   O   
 MTX	MINERAL TECH INC	NYSE	26.67	26.88	-1.24	264500	21.03%	 
   Q   C   O   
 MVC	MVC CAPITAL INC	NYSE	6.44	6.55	-0.59	112700	19.83%	 
   Q   C   O   
 MVI	MERRILL LYNCH STRUCT	AMEX	5.42	5.42	-0.28	1600	33.71%	 
   Q   C   O   
 MVV	PROSHARES ULTR MC400	AMEX	14.11	14.32	-1.49	887200	29.93%	 
   Q   C   O   
 MWJ	DIREXIONSHARES MID C	AMEX	22.71	23.23	-3.64	61900	27.48%	 
   Q   C   O   
 MYE	MYERS INDS INC	NYSE	2.79	2.91	-0.50	107700	23.09%	 
   Q   C   O   
 MZO	CLAYMORE MS SVCS ETF	AMEX	10.55	10.55	-0.40	2800	27.90%	 
   Q   C   O   
 NAL	NEWALLIANCE BANCSHAR	NYSE	9.76	9.82	-1.02	2182200	32.25%	 
   Q   C   O   
 NARA	NARA BANCORP INC.	NASD	2.12	2.12	-0.37	248600	25.26%	 
   Q   C   O   
 NASB	NASB FINANCIAL INC.	NASD	12.48	12.48	-3.12	58500	28.44%	 
   Q   C   O   
 NATL	NATIONAL INTERSTATE	NASD	13.50	13.56	-1.02	12200	36.84%	 
   Q   C   O   
 NBTB	NBT BANCORP INC.	NASD	16.07	16.09	-1.57	228500	22.24%	 
   Q   C   O   
 NC	NACCO INDS CL A	NYSE	14.41	14.71	-1.99	42700	20.10%	 
   Q   C   O   
 NCR	NCR CP	NYSE	6.77	6.90	-0.57	3316800	20.76%	 
   Q   C   O   
 NCS	NCI BLDG SYS INC	NYSE	3.72	3.95	-0.73	478300	19.02%	 
   Q   C   O   
 NDSN	NORDSON CORPORATION	NASD	21.63	21.79	-1.28	248800	27.66%	 
   Q   C   O   
 NEOG	NEOGEN CORPORATION	NASD	18.66	18.69	-1.68	103800	24.67%	 
   Q   C   O   
 NEWP	NEWPORT CORPORATION	NASD	3.11	3.12	-0.46	140500	24.47%	 
   Q   C   O   
 NFBK	NORTHFIELD BANCORP I	NASD	8.85	8.85	-0.86	69100	33.20%	 
   Q   C   O   
 NFO	CLAYMORE/SABRIENT IN	AMEX	11.33	12.42	-0.71	4400	25.22%	 
   Q   C   O   
 NGPC	NGP CAPITAL RESOURCE	NASD	4.69	4.72	-0.48	110400	21.79%	 
   Q   C   O   
 NI	NISOURCE INC HLDG CO	NYSE	7.79	7.86	-0.56	4433200	31.40%	 
   Q   C   O   
 NICK	NICHOLAS FINANCIAL I	NASD	1.80	2.12	-0.23	6800	36.97%	 
   Q   C   O   
 NOVN	NOVEN PHARMACEUTICAL	NASD	7.54	8.25	-0.72	444900	36.04%	 
   Q   C   O   
 NPBC	NATIONAL PENN BANCSH	NASD	5.64	5.87	-0.63	1529000	23.74%	 
   Q   C   O   
 NPO	ENPRO INDUSTRIES INC	NYSE	14.31	14.75	-0.19	624200	29.10%	 
   Q   C   O   
 NR	NEWPARK RESOURCES	NYSE	2.32	2.32	-0.31	475900	26.72%	 
   Q   C   O   
 NRIM	NORTHRIM BANCORP INC	NASD	7.50	7.59	-0.29	26300	26.22%	 
   Q   C   O   
 NSC	NORFOLK SO CP	NYSE	26.87	27.25	-2.73	9676100	26.15%	 
   Q   C   O   
 NSIT	INSIGHT ENTERPRISES	NASD	2.09	2.09	-0.28	465200	23.47%	 
   Q   C   O   
 NSPH	NANOSPHERE INC.	NASD	2.71	2.71	-0.29	30900	29.79%	 
   Q   C   O   
 NSTC	NESS TECHNOLOGIES IN	NASD	2.38	2.38	-0.23	287100	29.43%	 
   Q   C   O   
 NTIC	NORTHERN TECHNOLOGIE	NASD	5.04	5.51	-1.18	3900	30.29%	 
   Q   C   O   
 NTY	N B T Y INC	NYSE	13.05	13.16	-0.56	598400	27.39%	 
   Q   C   O   
 NUTR	NUTRACEUTICAL INTERN	NASD	6.09	6.12	-0.41	26600	33.84%	 
   Q   C   O   
 NUW	NUVEEN MUNI VAL FD2	NYSE	15.00	15.00	unch	57700	0.00%	 
   Q   C   O   
 NWL	NEWELL RUBBERMAID	NYSE	4.64	4.71	-0.33	4929000	16.21%	 
   Q   C   O   
 NWLI	NATIONAL WESTERN LIF	NASD	67.29	68.35	-19.12	6400	16.13%	 
   Q   C   O   
 NWSB	NORTHWEST BANCORP IN	NASD	13.55	13.55	-1.03	154400	24.25%	 
   Q   C   O   
 NX	QUANEX BLDG PRODS CP	NYSE	5.67	5.95	-0.06	182400	24.51%	 
   Q   C   O   
 NY	ISHARES NYSE 100 IDX	AMEX	35.86	36.14	-1.50	5900	25.71%	 
   Q   C   O   
 NYB	NEW YORK CMMTY BNC##	NYSE	7.82	7.90	-0.94	10881600	24.19%	 
   Q   C   O   
 NYC	ISHARES NYSE CMP IDX	AMEX	38.99	39.35	-1.74	28600	28.72%	 
   Q   C   O   
 NYM	NYMAGIC INC	NYSE	7.87	8.92	-1.46	28600	21.43%	 
   Q   C   O   
 NYX	NYSE EURONEXT	NYSE	14.94	15.10	-1.26	6484200	33.16%	 
   Q   C   O   
 O-E	REALTY INCOME PFD E	NYSE	14.55	14.84	-0.01	21400	26.46%	 
   Q   C   O   
 OC	OWENS CORNING	NYSE	6.53	6.59	-0.63	949500	22.70%	 
   Q   C   O   
 OCFC	OCEANFIRST FINANCIAL	NASD	8.02	8.02	-0.73	33600	22.10%	 
   Q   C   O   
 ODY	ACC RTM NTS S&P500	AMEX	5.26	5.26	-0.15	100	29.68%	 
   Q   C   O   
 OEF	ISHARE SP 100 INDEX	AMEX	32.49	32.76	-1.28	2293300	26.65%	 
   Q   C   O   
 OFLX	OMEGA FLEX INC.	NASD	11.00	11.00	-1.04	7000	28.54%	 
   Q   C   O   
 OI	OWENS ILLINOIS	NYSE	10.22	10.85	-0.62	7031100	20.77%	 
   Q   C   O   
 OKE	ONEOK INC NEW	NYSE	19.13	19.26	-1.01	1399300	20.80%	 
   Q   C   O   
 OKSB	SOUTHWEST BANCORP IN	NASD	6.89	6.97	-1.39	73000	26.73%	 
   Q   C   O   
 OLE	9.25 STRIDES ORACLE	AMEX	15.57	17.75	-0.17	2200	35.41%	 
   Q   C   O   
 OLN	OLIN CP	NYSE	8.98	9.05	-1.10	1718700	21.30%	 
   Q   C   O   
 OMPI	OBAGI MEDICAL PRODUC	NASD	3.94	4.01	-0.46	164100	23.19%	 
   Q   C   O   
 OMX	OFFICEMAX INC.	NYSE	2.36	2.36	-0.44	3812100	18.15%	 
   Q   C   O   
 ONB	OLD NATIONAL BANCORP	NYSE	9.02	9.10	-1.21	1075400	25.47%	 
   Q   C   O   
 OPNT	OPNET TECHNOLOGIES I	NASD	7.46	7.51	-0.70	46400	36.86%	 
   Q   C   O   
 OPOF	OLD POINT FINANCIAL	NASD	15.25	15.25	-0.35	100	36.92%	 
   Q   C   O   
 OPTT	OCEAN POWER TECHNOLO	NASD	4.51	4.51	-0.08	33400	30.72%	 
   Q   C   O   
 OPY	OPPENHEIMER HLDGS A	NYSE	6.98	6.99	-0.97	29200	24.40%	 
   Q   C   O   
 ORB	ORBITAL SCIENCES CP	NYSE	11.78	11.85	-0.89	1520800	18.04%	 
   Q   C   O   
 ORCL	ORACLE CORPORATION	NASD	14.52	14.53	-0.43	67101398	29.51%	 
   Q   C   O   
 OSBC	OLD SECOND BANCORP I	NASD	4.37	4.41	-1.04	110200	24.63%	 
   Q   C   O   
 OSBCP	OLD SECOND BANCORP I	NASD	5.00	5.02	-0.98	10500	32.01%	 
   Q   C   O   
 OSG	OVERSEAS SHIPHDLG	NYSE	21.57	21.77	-3.10	1354600	29.75%	 
   Q   C   O   
 OSM	SLM CPI LKD NT	NYSE	6.53	6.74	-0.41	17100	27.44%	 
   Q   C   O   
 OTP	CLAYMORE/OCEAN TOMO	AMEX	14.03	14.07	-0.63	1800	27.90%	 
   Q   C   O   
 OXM	OXFORD INDS	NYSE	3.55	3.58	-0.43	93300	27.76%	 
   Q   C   O   
 OXPS	OPTIONSXPRESS HOLDIN	NASD	8.66	8.75	-0.70	668300	31.20%	 
   Q   C   O   
 PACW	PACWEST BANCORP	NASD	9.63	9.75	-2.50	576000	26.44%	 
   Q   C   O   
 PAO	POWERSHARES EXCHANGE	AMEX	7.40	7.51	-0.09	2900	21.42%	 
   Q   C   O   
 PATR	PATRIOT TRANSPORTATI	NASD	50.50	50.50	-5.75	80800	21.60%	 
   Q   C   O   
 PBIB	PORTER BANCORP INC.	NASD	10.00	10.00	unch	500	29.92%	 
   Q   C   O   
 PBJ	PWRSHR DYN FOOD& BEV	AMEX	10.65	10.70	-0.44	44100	27.13%	 
   Q   C   O   
 PBNY	PROVIDENT NEW YORK B	NASD	7.64	7.66	-0.87	180500	29.37%	 
   Q   C   O   
 PBW	PS WILDERHILL ENRGY	AMEX	5.91	6.00	-0.29	561800	31.46%	 
   Q   C   O   
 PCBS	PROVIDENT COMMUNITY	NASD	2.70	2.70	-0.52	600	24.68%	 
   Q   C   O   
 PCC	PMC COMMERCIAL SBI	AMEX	4.21	4.47	-0.69	31900	18.08%	 
   Q   C   O   
 PCH	POTLATCH CP	NYSE	18.91	19.10	-1.31	1040200	33.01%	 
   Q   C   O   
 PCL	PLUM CREEK TIM REIT	NYSE	23.56	23.92	-1.53	7642900	34.39%	 
   Q   C   O   
 PCR	PERINI CP	NYSE	11.21	11.32	-1.59	930600	24.80%	 
   Q   C   O   
 PDP	PS DWA TEC LDR PFL	AMEX	11.25	11.53	-0.45	93700	29.32%	 
   Q   C   O   
 PEBO	PEOPLES BANCORP INC.	NASD	7.86	7.86	-1.24	55500	32.71%	 
   Q   C   O   
 PEF	PS FTSE RAFI EUROPE	AMEX	18.10	18.10	-0.32	300	30.77%	 
   Q   C   O   
 PEH	PS DNM EUR PRTFL ETF	AMEX	7.37	7.37	-0.24	4000	31.77%	 
   Q   C   O   
 PENX	PENFORD CORPORATION	NASD	2.37	2.38	-0.80	86300	12.89%	 
   Q   C   O   
 PETD	PETROLEUM DEVELOPMEN	NASD	9.79	9.91	-1.23	185700	23.78%	 
   Q   C   O   
 PEY	POWERSHARES ETF	AMEX	4.02	4.07	-0.33	48200	23.21%	 
   Q   C   O   
 PFBI	PREMIER FINANCIAL BA	NASD	4.00	4.50	unch	43100	35.10%	 
   Q   C   O   
 PFG	PRINCIPAL FINL GROUP	NYSE	5.95	6.38	-0.93	8529800	28.86%	 
   Q   C   O   
 PFG-B	PRIN FIN GRP SER B	NYSE	7.62	8.00	-0.99	7000	31.15%	 
   Q   C   O   
 PFI	POWERSHARES DYNAMIC	AMEX	11.04	11.04	-1.07	10400	27.42%	 
   Q   C   O   
 PFL	PIMCO FLTG RT INC FD	NYSE	4.36	4.41	-0.16	189400	14.62%	 
   Q   C   O   
 PFM	PS DIV ACHIEVERS PTF	AMEX	8.15	8.24	-0.31	123800	25.15%	 
   Q   C   O   
 PFN	PIMCO FL RT STGY FND	NYSE	3.93	4.07	-0.13	346200	15.23%	 
   Q   C   O   
 PFX	PHOENIX COS 7.45QUIB	NYSE	3.20	3.43	-0.57	59500	24.14%	 
   Q   C   O   
 PG	PROCTER GAMBLE CO	NYSE	44.93	45.40	-1.91	19468900	25.26%	 
   Q   C   O   
 PGC	PEAPACK-GLADSTONE FI	NASD	12.85	12.96	-1.44	19500	27.85%	 
   Q   C   O   
 PGF	POWERSHARES EXCHANGE	AMEX	5.68	5.72	-0.96	1781600	28.29%	 
   Q   C   O   
 PGR	PROGRESSIVE CP	NYSE	10.19	10.38	-0.97	10672601	33.77%	 
   Q   C   O   
 PGZ	POWERSHARES DYNAMIC	AMEX	13.19	13.19	-0.49	8400	23.79%	 
   Q   C   O   
 PH	PARKER HANNIFIN CP	NYSE	28.43	28.92	-2.40	3410700	24.51%	 
   Q   C   O   
 PHG	KONINKLIJKE PHLP NEW	NYSE	14.40	14.55	-1.23	1307900	36.36%	 
   Q   C   O   
 PHJ	PS HI GR RT DIV ACHV	AMEX	6.54	6.54	-0.32	20800	23.58%	 
   Q   C   O   
 PHR	PRUDENTIAL FINL PFD	NYSE	8.41	9.16	-1.54	151900	17.81%	 
   Q   C   O   
 PHW	PS DYN HRDWR ELCTRNC	AMEX	6.75	6.75	-0.26	300	30.05%	 
   Q   C   O   
 PIC	POWERSHARES DYNAMIC	AMEX	8.89	8.96	-0.63	17800	27.00%	 
   Q   C   O   
 PID	PS INTL DIV ACHVR	AMEX	7.38	7.45	-0.39	247300	32.69%	 
   Q   C   O   
 PII	POLARIS INDUSTRIES	NYSE	15.45	15.59	-1.05	841600	29.70%	 
   Q   C   O   
 PIN	POWERSHARES INDIA	AMEX	9.54	9.70	-0.64	100300	34.46%	 
   Q   C   O   
 PIQ	POWERSHARES DYNAMIC	AMEX	13.14	13.14	-0.68	11400	28.14%	 
   Q   C   O   
 PJB	POWERSHARES DYNAMIC	AMEX	9.69	9.71	-0.75	127300	26.95%	 
   Q   C   O   
 PJC	PIPER JAFFRAY COS	NYSE	18.85	19.10	-1.51	400300	29.80%	 
   Q   C   O   
 PJF	POWERSHARES EXCHANGE	AMEX	14.45	14.54	-0.55	16400	27.89%	 
   Q   C   O   
 PJM	POWERSHARES EXCHANGE	AMEX	11.03	11.06	-0.77	56500	25.22%	 
   Q   C   O   
 PJP	PWRSHRS DYN PHARMA	AMEX	12.51	12.58	-0.37	83900	23.72%	 
   Q   C   O   
 PJR	PREFERREDPLUS UPC 1	NYSE	8.07	10.00	-0.75	11500	30.52%	 
   Q   C   O   
 PJT	PREFERRED PLUS GEC-1	NYSE	12.75	13.01	-0.86	17700	15.94%	 
   Q   C   O   
 PKBK	PARKE BANCORP INC.	NASD	4.46	4.89	-0.11	5600	32.66%	 
   Q   C   O   
 PKG	PACKAGING CP AMER	NYSE	9.75	9.83	-0.42	1558200	30.16%	 
   Q   C   O   
 PKI	PERKIN ELMER INC	NYSE	11.58	11.70	-0.65	1371000	34.38%	 
   Q   C   O   
 PKOH	PARK-OHIO HOLDINGS C	NASD	2.08	2.13	-0.31	21100	26.43%	 
   Q   C   O   
 PKW	POWERSHARES BUYBACK	AMEX	12.14	12.19	-0.57	35500	28.66%	 
   Q   C   O   
 PKY	PARKWAY PROP INC.	NYSE	9.15	9.21	-1.33	120300	26.12%	 
   Q   C   O   
 PL	PROTECTIVE LIFE CORP	NYSE	2.85	2.92	-0.58	1733700	31.53%	 
   Q   C   O   
 PLPC	PREFORMED LINE PRODU	NASD	26.64	29.00	-1.30	11600	38.23%	 
   Q   C   O   
 PLT	PLANTRONICS INC	NYSE	7.78	7.84	-0.40	441200	30.78%	 
   Q   C   O   
 PLXS	PLEXUS CORP.	NASD	11.54	11.59	-0.51	364400	32.38%	 
   Q   C   O   
 PM	PHILIP MORRIS INTL	NYSE	32.04	32.95	-0.54	16889600	30.72%	 
   Q   C   O   
 PMA	POWERSHARES MEGA-CAP	AMEX	14.34	14.34	-0.67	600	26.87%	 
   Q   C   O   
 PMD	PSYCHEMEDICS CORPORA	NASD	4.25	4.39	-0.31	21600	23.41%	 
   Q   C   O   
 PMFG	PMFG INC.	NASD	3.96	4.04	-0.29	57100	31.49%	 
   Q   C   O   
 PMTC	PARAMETRIC TECHNOLOG	NASD	7.45	7.47	-0.42	1105000	27.97%	 
   Q   C   O   
 PMTI	PALOMAR MEDICAL TECH	NASD	6.00	6.08	-0.56	218100	14.29%	 
   Q   C   O   
 PNC	P N C FIN SVCS GR	NYSE	19.80	20.00	-3.26	17406100	32.42%	 
   Q   C   O   
 PNC-C	P N C FIN SVC 1.6	NYSE	34.31	34.31	-6.01	400	33.74%	 
   Q   C   O   
 PNC-D	P N C FIN SVC 1.8	NYSE	34.31	34.31	-5.69	400	32.19%	 
   Q   C   O   
 PNFP	PINNACLE FINANCIAL P	NASD	14.64	14.76	-2.91	355100	25.68%	 
   Q   C   O   
 PNM	PNM RES INC [HLDG]	NYSE	6.18	6.28	-0.50	849800	30.21%	 
   Q   C   O   
 PNRG	PRIMEENERGY CORPORAT	NASD	25.27	25.27	-3.27	500	35.43%	 
   Q   C   O   
 PNSN	PENSON WORLDWIDE INC	NASD	4.02	4.02	-0.38	93100	30.83%	 
   Q   C   O   
 PNW	PINNACLE WEST CAP	NYSE	22.32	23.34	-0.68	1375900	15.67%	 
   Q   C   O   
 POM	PEPCO HOLDINGS INC	NYSE	11.04	11.14	-1.09	4709900	13.85%	 
   Q   C   O   
 POOL	POOL CORPORATION	NASD	11.73	11.81	-0.90	1258700	29.36%	 
   Q   C   O   
 POR	PORTLAND GEN ELEC	NYSE	13.45	14.37	-0.83	2744600	24.49%	 
   Q   C   O   
 PPA	POWERSHARES	AMEX	10.35	10.43	-0.45	139600	24.68%	 
   Q   C   O   
 PPBI	PACIFIC PREMIER BANC	NASD	2.61	2.99	-0.02	18800	35.70%	 
   Q   C   O   
 PPG	P P G IND	NYSE	28.16	28.48	-2.44	3579300	28.02%	 
   Q   C   O   
 PPL	PPL CORP	NYSE	24.93	25.22	-1.33	3183600	28.90%	 
   Q   C   O   
 PPO	POLYPORE INTERNATION	NYSE	3.23	3.27	-0.48	248600	26.21%	 
   Q   C   O   
 PRB	MARKET VECTORS	AMEX	24.07	24.48	-0.02	16300	30.91%	 
   Q   C   O   
 PRF	PS FTSE RAFI US 1000	AMEX	24.53	24.67	-1.06	166400	26.03%	 
   Q   C   O   
 PRFE	POWERSHARES EXCHANGE	NASD	37.77	38.04	-2.00	73000	32.88%	 
   Q   C   O   
 PRFF	POWERSHARES EXCHANGE	NASD	9.19	9.35	-0.89	13200	28.20%	 
   Q   C   O   
 PRFG	POWERSHARES EXCHANGE	NASD	24.15	24.30	-0.92	6200	27.79%	 
   Q   C   O   
 PRFM	POWERSHARES EXCHANGE	NASD	21.41	21.41	-1.61	2000	33.80%	 
   Q   C   O   
 PRFN	POWERSHARES EXCHANGE	NASD	22.78	22.93	-1.06	37800	24.37%	 
   Q   C   O   
 PRFU	POWERSHARES EXCHANGE	NASD	33.28	33.46	-0.91	3300	20.93%	 
   Q   C   O   
 PRFZ	POWERSHARES EXCHANGE	NASD	22.69	22.70	-1.28	116600	26.29%	 
   Q   C   O   
 PRGS	PROGRESS SOFTWARE CO	NASD	14.88	14.90	-0.57	225500	28.37%	 
   Q   C   O   
 PRGX	PRG-SCHULTZ INTERNAT	NASD	2.74	2.74	-0.36	233600	31.76%	 
   Q   C   O   
 PRSP	PROSPERITY BANCSHARE	NASD	21.49	21.49	-2.78	1010300	33.96%	 
   Q   C   O   
 PRU	PRUDENTIAL FINCL INC	NYSE	10.88	11.29	-2.53	17016600	29.54%	 
   Q   C   O   
 PSA	PUBLIC STG	NYSE	47.16	48.05	-1.90	5699300	36.68%	 
   Q   C   O   
 PSB	PS BUSINESS PARKS	NYSE	30.07	30.48	-1.84	180800	32.67%	 
   Q   C   O   
 PSL	POWERSHARES DYNAMIC	AMEX	16.31	17.02	-0.71	38900	30.06%	 
   Q   C   O   
 PSP	PWRSHARD LISTED PRIV	AMEX	3.87	3.88	-0.38	68000	26.05%	 
   Q   C   O   
 PSW	BLACKROCK PREFERRED	NYSE	3.70	3.87	-0.40	59100	28.81%	 
   Q   C   O   
 PSY	BLACKROCK PREFERRED	NYSE	3.82	4.00	-0.47	188000	27.66%	 
   Q   C   O   
 PTH	POWERSHARES DYNAMIC	AMEX	15.35	15.40	-0.66	30100	24.43%	 
   Q   C   O   
 PTJ	POWERSHARES DYNAMIC	AMEX	12.60	12.99	-0.71	3700	26.60%	 
   Q   C   O   
 PTNR	PARTNER COMMUNICATIO	NASD	13.38	13.66	-0.76	95700	36.14%	 
   Q   C   O   
 PTSI	P.A.M. TRANSPORTATIO	NASD	3.00	3.00	-0.17	8500	30.08%	 
   Q   C   O   
 PTV	PACTIV CORP	NYSE	11.22	11.42	-0.59	5096700	11.82%	 
   Q   C   O   
 PUI	POWERSHARES DYNAMIC	AMEX	11.61	11.74	-0.41	53100	20.94%	 
   Q   C   O   
 PUK	PRUDENTIAL PLC SC	NYSE	6.00	6.10	-1.62	405900	35.55%	 
   Q   C   O   
 PULB	PULASKI FINANCIAL CO	NASD	4.65	4.83	-0.50	12900	27.65%	 
   Q   C   O   
 PVA	PENN VIRGINIA CP	NYSE	11.30	11.51	-1.09	863900	24.35%	 
   Q   C   O   
 PVM	POWERSHARES DYNAMIC	AMEX	11.67	11.70	-0.79	11200	24.79%	 
   Q   C   O   
 PVTB	PRIVATEBANCORP INC.	NASD	9.63	9.73	-1.00	721200	27.25%	 
   Q   C   O   
 PVTBP	PRIVATEBANCORP INC.	NASD	12.68	13.75	-2.23	24600	29.92%	 
   Q   C   O   
 PWO	POWERSHARE DYNMC OTC	AMEX	26.73	26.73	-1.13	28700	27.66%	 
   Q   C   O   
 PWP	PS DYN SM CAP VAL PT	AMEX	7.81	7.87	-0.49	22400	27.08%	 
   Q   C   O   
 PWT	PS DYN SM CAP GR PRT	AMEX	8.21	8.21	-0.36	17000	28.50%	 
   Q   C   O   
 PWV	PS DYN LG CAP VAL PR	AMEX	10.68	10.81	-0.44	252100	27.83%	 
   Q   C   O   
 PWY	PS DYN SM CAP VAL PT	AMEX	7.26	7.27	-0.44	57800	25.14%	 
   Q   C   O   
 PXJ	POWERSHARES DYNAMIC	AMEX	8.97	9.05	-0.58	84100	36.14%	 
   Q   C   O   
 PXN	POWERSHARES LUX NANO	AMEX	5.38	5.38	-0.36	14500	26.25%	 
   Q   C   O   
 PYS	PPLUS SER RRD	NYSE	6.63	7.15	-1.19	15800	30.30%	 
   Q   C   O   
 PYZ	POWERSHARES DYNAMIC	AMEX	13.85	13.93	-0.72	22900	29.26%	 
   Q   C   O   
 PZI	PWRSHR EXCH TRUST FU	AMEX	5.73	5.76	-0.38	94600	25.28%	 
   Q   C   O   
 PZJ	PS ZACKS SM CAP ETF	AMEX	10.36	10.36	-0.63	8600	27.96%	 
   Q   C   O   
 QCRH	QCR HOLDINGS INC.	NASD	7.60	7.75	-0.44	10100	33.33%	 
   Q   C   O   
 QDEL	QUIDEL CORPORATION	NASD	9.01	9.05	-0.78	587100	18.53%	 
   Q   C   O   
 QUIX	QUIXOTE CORPORATION	NASD	1.77	2.03	-0.97	78300	18.05%	 
   Q   C   O   
 R	RYDER SYSTEM INC	NYSE	20.13	20.37	-1.99	1380900	29.03%	 
   Q   C   O   
 RACK	RACKABLE SYSTEMS INC	NASD	3.52	3.54	-0.08	223600	37.44%	 
   Q   C   O   
 RAIL	FREIGHTCAR AMERICA I	NASD	14.32	14.68	-1.22	247400	35.68%	 
   Q   C   O   
 RAS-A	RAIT FINANCIAL TR PF	NYSE	2.42	2.55	-0.45	42300	12.74%	 
   Q   C   O   
 RAS-B	RAIT FINANCIAL TR PF	NYSE	2.96	3.05	-0.27	6800	18.41%	 
   Q   C   O   
 RAS-C	RAIT FIN TR PFD C	NYSE	3.43	3.43	-0.32	5000	14.24%	 
   Q   C   O   
 RATE	BANKRATE INC	NASD	15.88	16.05	-2.34	927400	16.51%	 
   Q   C   O   
 RC	GRUPO RADIO CENTRO	NYSE	4.18	4.18	-0.66	1500	29.19%	 
   Q   C   O   
 RCI	ROGERS COMMUN CL B	NYSE	20.41	20.47	-0.78	1222800	24.56%	 
   Q   C   O   
 RCKB	ROCKVILLE FINANCIAL	NASD	6.97	6.97	-1.12	24300	25.91%	 
   Q   C   O   
 RCRC	RC2 CORPORATION	NASD	3.53	3.71	-0.54	85300	32.13%	 
   Q   C   O   
 RCW	AB SVENSK EKPORTKRED	AMEX	4.77	4.77	-0.23	3000	27.68%	 
   Q   C   O   
 RDEN	ELIZABETH ARDEN INC.	NASD	4.18	4.20	-0.40	145500	27.46%	 
   Q   C   O   
 RDK	RUDDICK CP	NYSE	19.58	19.63	-1.04	380100	26.45%	 
   Q   C   O   
 REA	RYDEX 2X S& P ENERGY	AMEX	9.75	9.81	-1.25	14700	33.79%	 
   Q   C   O   
 RECN	RESOURCES CONNECTION	NASD	12.86	12.87	-0.60	411800	37.29%	 
   Q   C   O   
 REG	REGENCY CENTERS CORP	NYSE	22.25	22.53	-1.86	2602500	32.46%	 
   Q   C   O   
 REIS	REIS INC	NASD	3.14	3.80	+0.09	3300	39.94%	 
   Q   C   O   
 RER	MERRILL LYNCH RUS 2K	AMEX	5.61	5.61	-0.16	200	27.47%	 
   Q   C   O   
 REU	AB SVENSK RUSSELL	AMEX	4.88	4.88	-0.27	9900	25.83%	 
   Q   C   O   
 RFI	COHEN& STEERS TOT RT	NYSE	4.45	4.46	-0.31	13100	23.84%	 
   Q   C   O   
 RFL	RYDEX 2X S& P FINCL	AMEX	2.89	3.04	-0.69	97800	30.07%	 
   Q   C   O   
 RFV	RYDEX S&P MIDCAP 400	AMEX	10.74	10.74	-1.01	2900	27.55%	 
   Q   C   O   
 RFW	RUSSELL 2000 IDX CAP	AMEX	7.41	7.41	-0.37	3000	21.51%	 
   Q   C   O   
 RGA	REINSURANCE GROUP	NYSE	23.03	23.31	-2.76	1061800	26.68%	 
   Q   C   O   
 RGI	RYDEX S&P EQUAL WEIG	AMEX	23.83	23.89	-0.92	2400	27.73%	 
   Q   C   O   
 RHS	RYDEX S&P EQUAL WEIG	AMEX	33.62	33.62	-1.15	10200	28.22%	 
   Q   C   O   
 RIGL	RIGEL PHARMACEUTICAL	NASD	4.30	4.33	-0.44	325600	30.34%	 
   Q   C   O   
 RJET	REPUBLIC AIRWAYS HOL	NASD	5.23	5.25	-0.57	293800	26.73%	 
   Q   C   O   
 RJF	RAYMOND JAMES FIN CP	NYSE	12.07	12.33	-1.38	3127300	31.92%	 
   Q   C   O   
 RKH	ML REGIONBK HLDR1240	AMEX	31.53	32.34	-4.89	4115700	30.89%	 
   Q   C   O   
 RLI	R L I CP	NYSE	42.91	43.29	-3.83	199100	23.33%	 
   Q   C   O   
 RLO	MERRILL LYNCH	AMEX	5.48	5.50	-0.16	6600	29.49%	 
   Q   C   O   
 RMCF	ROCKY MOUNTAIN CHOCO	NASD	4.45	4.54	-0.30	15700	27.63%	 
   Q   C   O   
 RMM	RYDEX 2X S& P MIDCAP	AMEX	12.79	12.79	-1.50	16600	28.52%	 
   Q   C   O   
 RNP	COHEN & STEERS REIT	NYSE	3.05	3.07	-0.30	224100	20.58%	 
   Q   C   O   
 RNST	RENASANT CORPORATION	NASD	8.14	8.18	-1.11	129300	23.30%	 
   Q   C   O   
 RNWK	REALNETWORKS INC.	NASD	2.04	2.07	-0.17	497200	31.46%	 
   Q   C   O   
 ROB	CLAYMORE/ROBB REPORT	AMEX	8.28	8.28	-0.30	300	30.27%	 
   Q   C   O   
 ROCK	GIBRALTAR INDUSTRIES	NASD	5.06	5.14	-0.73	445000	19.50%	 
   Q   C   O   
 ROG	ROGERS CP	NYSE	15.51	15.61	-1.01	242600	23.55%	 
   Q   C   O   
 ROI	WISDOMTREE	AMEX	22.50	22.50	-1.04	29200	33.36%	 
   Q   C   O   
 ROK	ROCKWELL AUTOMAT INC	NYSE	17.50	17.73	-1.99	2663500	27.11%	 
   Q   C   O   
 ROLL	RBC BEARINGS INCORPO	NASD	12.54	12.69	-1.63	207200	25.30%	 
   Q   C   O   
 ROMA	ROMA FINANCIAL CORPO	NASD	9.74	9.74	-0.77	49300	32.31%	 
   Q   C   O   
 ROSE	ROSETTA RESOURCES IN	NASD	4.08	4.10	-0.47	682100	27.61%	 
   Q   C   O   
 RPM	RPM INTL INC	NYSE	9.25	9.27	-0.73	1056900	25.82%	 
   Q   C   O   
 RPV	RYDEX S& P PURE VAL	AMEX	9.02	9.03	-0.68	10600	26.94%	 
   Q   C   O   
 RRD	RR DONNELLEY SONS	NYSE	5.89	5.93	-0.74	3920800	21.21%	 
   Q   C   O   
 RRI	RELIANT ENERGY INC	NYSE	2.23	2.35	-0.41	10862900	22.61%	 
   Q   C   O   
 RRR	RSC HOLDINGS INC	NYSE	4.00	4.21	-0.20	488700	25.17%	 
   Q   C   O   
 RRY	RYDEX 2X RUSSELL 200	AMEX	11.25	11.34	-1.49	41000	27.61%	 
   Q   C   O   
 RSG	REPUBLIC SVCS INC	NYSE	17.18	17.31	-1.33	4726000	17.62%	 
   Q   C   O   
 RSP	RYDEX ETF RDX S& P E	AMEX	20.66	20.83	-1.00	887400	29.92%	 
   Q   C   O   
 RSTI	ROFIN-SINAR TECHNOLO	NASD	13.34	13.46	-0.65	524600	31.80%	 
   Q   C   O   
 RSU	RYDEX 2X S& P 500 ET	AMEX	12.47	12.70	-1.14	788700	27.96%	 
   Q   C   O   
 RSY	STRATEGIC RETURN NOT	AMEX	3.10	3.10	-0.07	4500	27.46%	 
   Q   C   O   
 RTL	ISHS FTSE NRT RTL ID	AMEX	9.87	9.87	-0.90	1700	30.54%	 
   Q   C   O   
 RTN	RAYTHEON CO [NEW]	NYSE	35.62	35.79	-1.61	5094900	20.75%	 
   Q   C   O   
 RTN.W	RAYTHEON CO. WTS	NYSE	5.72	5.74	-0.75	3800	17.48%	 
   Q   C   O   
 RTU	COHEN & STEERS REIT	NYSE	3.44	3.51	-0.30	258900	19.76%	 
   Q   C   O   
 RUSHB	RUSH ENTERPRISES INC	NASD	5.65	5.65	-0.56	1900	23.32%	 
   Q   C   O   
 RWJ	REVENUESHARES SM CP	AMEX	11.78	11.81	-0.72	3800	25.63%	 
   Q   C   O   
 RWL	REVENUESHARES LG CP	AMEX	11.76	11.84	-0.60	17700	29.40%	 
   Q   C   O   
 RWO	SPDR INDEX SHARES FD	AMEX	16.03	16.19	-1.16	7800	30.65%	 
   Q   C   O   
 RWR	SPDR DJ WILSHIRE REI	AMEX	22.92	23.26	-1.73	1477700	34.12%	 
   Q   C   O   
 RWW	REVENUESHARES	AMEX	10.74	10.74	-1.16	5100	27.68%	 
   Q   C   O   
 RWX	SPDR DJ WILSHIRE INT	AMEX	18.59	18.72	-0.83	115000	28.09%	 
   Q   C   O   
 RXI	ISHARES S& P GLOBAL	AMEX	25.18	25.18	-1.49	5400	35.05%	 
   Q   C   O   
 RXII	RXI PHARMACEUTICALS	NASD	3.26	3.29	-0.28	13800	26.24%	 
   Q   C   O   
 RXL	ULTRA HEALTH CARE PR	AMEX	24.13	24.42	-1.70	82400	26.42%	 
   Q   C   O   
 RYF	RYDEX S& P EQUAL WEI	AMEX	9.61	9.61	-0.70	2900	29.32%	 
   Q   C   O   
 RYN	RAYONIER INC REIT	NYSE	23.27	23.54	-1.93	2798400	33.60%	 
   Q   C   O   
 RYU	RYDEX S& P EQUAL WEI	AMEX	32.42	32.56	-1.43	15000	25.53%	 
   Q   C   O   
 RZG	RYDEX S& P SC 600 GR	AMEX	19.10	19.12	-0.69	2000	24.09%	 
   Q   C   O   
 RZV	RYDEX S& P SC 600 VA	AMEX	10.30	10.36	-0.71	3900	25.97%	 
   Q   C   O   
 SAA	PROSH ULTRA SMALLCAP	AMEX	10.39	10.49	-1.19	195300	25.89%	 
   Q   C   O   
 SAD	AB SVENSK SP ARNS	AMEX	4.90	4.90	-0.29	500	29.44%	 
   Q   C   O   
 SAM	BOSTON BEER CO INC	NYSE	22.00	22.48	-0.19	81800	32.52%	 
   Q   C   O   
 SASR	SANDY SPRING BANCORP	NASD	8.03	8.13	-1.62	71100	22.73%	 
   Q   C   O   
 SAVB	THE SAVANNAH BANCORP	NASD	5.75	6.12	-0.38	11100	30.49%	 
   Q   C   O   
 SBCF	SEACOAST BANKING COR	NASD	2.25	2.27	-0.68	232200	26.82%	 
   Q   C   O   
 SBK	SWEDISH EXPORT KREDI	AMEX	8.37	8.39	-0.13	102200	0.00%	 
   Q   C   O   
 SBNY	SIGNATURE BANK	NASD	19.78	20.83	-2.66	926600	32.47%	 
   Q   C   O   
 SBSI	SOUTHSIDE BANCSHARES	NASD	14.02	14.15	-0.84	52400	30.26%	 
   Q   C   O   
 SCBT	SCBT FINANCIAL CORPO	NASD	17.08	17.08	-2.40	77100	22.97%	 
   Q   C   O   
 SCHL	SCHOLASTIC CORPORATI	NASD	9.32	9.39	-0.88	312300	32.90%	 
   Q   C   O   
 SCHW	THE CHARLES SCHWAB C	NASD	11.25	11.34	-0.58	24236102	35.51%	 
   Q   C   O   
 SCI	SERVICE CP INTL	NYSE	2.81	2.86	-0.22	1632800	25.92%	 
   Q   C   O   
 SCL	STEPAN CO.	NYSE	25.32	25.82	-1.15	40200	29.87%	 
   Q   C   O   
 SCL-	SPEPAN 5.5 CVPR	NYSE	30.45	30.45	-1.41	100	32.78%	 
   Q   C   O   
 SCS	STEELCASE INC	NYSE	3.79	3.89	-0.11	976900	35.53%	 
   Q   C   O   
 SCVL	SHOE CARNIVAL INC.	NASD	6.28	6.33	-0.66	15800	37.73%	 
   Q   C   O   
 SDY	SPDR S& P DIVIDEND E	AMEX	27.29	27.52	-1.40	809000	24.03%	 
   Q   C   O   
 SE	SPECTRA ENERGY	NYSE	11.40	11.51	-0.62	4133300	29.62%	 
   Q   C   O   
 SEAC	SEACHANGE INTERNATIO	NASD	4.37	4.38	-0.34	235700	29.11%	 
   Q   C   O   
 SEIC	SEI INVESTMENTS COMP	NASD	10.47	10.59	-0.66	1575400	30.46%	 
   Q   C   O   
 SFG	STANCORP FINCL GRP	NYSE	14.21	14.41	-1.86	813700	24.37%	 
   Q   C   O   
 SFNC	SIMMONS FIRST NATION	NASD	21.56	21.67	-2.50	88900	33.50%	 
   Q   C   O   
 SFO	MERRILL LYNCH	AMEX	7.40	7.40	-0.35	24000	25.02%	 
   Q   C   O   
 SFY	SWIFT ERGY [HLDG CO]	NYSE	5.43	5.51	-0.84	777800	16.02%	 
   Q   C   O   
 SGA	SAGA COMM INC NEW	AMEX	3.15	3.15	-0.10	10500	30.03%	 
   Q   C   O   
 SGB	SOUTHWST GEORGIA	AMEX	7.25	8.17	-0.03	1100	35.08%	 
   Q   C   O   
 SGC	SUPERIOR UNIFORM GRO	NASD	5.06	5.59	-0.06	3300	23.24%	 
   Q   C   O   
 SGH	SWEDISH EXPORT	AMEX	6.42	6.44	-0.50	45900	24.96%	 
   Q   C   O   
 SGK	SCHAWK INC	NYSE	6.84	6.89	-0.54	76100	34.04%	 
   Q   C   O   
 SGY	STONE ENERGY CP	NYSE	2.75	2.75	-0.61	1090400	18.41%	 
   Q   C   O   
 SHFL	SHUFFLE MASTER INC.	NASD	2.31	2.34	-0.15	257400	32.29%	 
   Q   C   O   
 SHG	SHINHAN FIN GRP CO	NYSE	26.31	26.45	-2.31	122100	30.80%	 
   Q   C   O   
 SHS	SAUER-DANFOSS INC	NYSE	4.50	4.50	-0.59	99500	25.18%	 
   Q   C   O   
 SIAL	SIGMA-ALDRICH CORPOR	NASD	32.45	32.58	-1.81	2503000	34.01%	 
   Q   C   O   
 SIGI	SELECTIVE INSURANCE	NASD	10.26	10.32	-1.04	379000	24.91%	 
   Q   C   O   
 SIH	SPA MARKETGRADER 100	AMEX	9.58	9.63	-0.09	1000	31.74%	 
   Q   C   O   
 SIMG	SILICON IMAGE INC.	NASD	2.03	2.04	-0.19	487300	29.68%	 
   Q   C   O   
 SIVB	SVB FINANCIAL GROUP	NASD	11.98	12.04	-1.78	1461500	23.53%	 
   Q   C   O   
 SJD	BANK OF AMERICA CORP	AMEX	8.00	8.00	-0.46	41800	20.03%	 
   Q   C   O   
 SJM	SMUCKERS J M NEW	NYSE	34.09	34.55	-0.98	2029500	23.14%	 
   Q   C   O   
 SJO	MERRILL LYNCH	AMEX	5.25	5.25	-0.33	1700	28.84%	 
   Q   C   O   
 SJW	S J W CP	NYSE	19.57	19.68	-1.30	51200	22.84%	 
   Q   C   O   
 SKP	MERRILL LYNCH	AMEX	8.15	8.29	-0.21	55900	24.51%	 
   Q   C   O   
 SKX	SKECHERS USA INC	NYSE	5.40	5.46	-0.23	502000	23.21%	 
   Q   C   O   
 SKY	SKYLINE CP	NYSE	14.67	14.74	-1.38	108500	33.75%	 
   Q   C   O   
 SKYW	SKYWEST INC.	NASD	8.18	8.19	-1.00	925700	24.55%	 
   Q   C   O   
 SLE	SARA LEE CP	NYSE	6.85	6.92	-0.55	14256199	25.41%	 
   Q   C   O   
 SLF	SUN LIFE FINCL INC	NYSE	12.13	12.41	-1.64	1722100	29.53%	 
   Q   C   O   
 SLM	SLM CORPORATION	NYSE	3.32	3.38	-0.60	8725700	25.89%	 
   Q   C   O   
 SLS	SELIGMAN LASALLE IRE	NYSE	3.30	3.46	-0.04	53500	24.24%	 
   Q   C   O   
 SM	ST MARY LAND EXPL	NYSE	11.78	11.94	-0.91	1721600	25.42%	 
   Q   C   O   
 SMA	SYMMETRY MEDICAL INC	NYSE	3.90	4.00	-0.95	269400	25.12%	 
   Q   C   O   
 SMIT	SCHMITT INDUSTRIES I	NASD	2.60	2.60	-0.41	3900	34.49%	 
   Q   C   O   
 SMMF	SUMMIT FINANCIAL GRO	NASD	7.50	7.50	unch	200	29.14%	 
   Q   C   O   
 SMTB	SMITHTOWN BANCORP IN	NASD	9.44	9.44	-0.92	28000	26.48%	 
   Q   C   O   
 SNA	SNAP ON INC	NYSE	20.51	20.66	-1.55	793000	19.77%	 
   Q   C   O   
 SNBC	SUN BANCORP INC.	NASD	3.50	3.54	-0.32	103900	24.73%	 
   Q   C   O   
 SNF	SPAIN FUND INC	NYSE	3.55	3.59	-0.22	14800	29.92%	 
   Q   C   O   
 SNHY	SUN HYDRAULICS CORPO	NASD	10.30	10.85	-0.89	199300	28.42%	 
   Q   C   O   
 SNI	SCRIPPS NETWORKS INT	NYSE	18.18	18.51	-0.94	1112300	34.69%	 
   Q   C   O   
 SO	SOUTHERN CO	NYSE	27.48	27.81	-0.94	5945500	24.86%	 
   Q   C   O   
 SOLF	SOLARFUN POWER HOLDI	NASD	2.50	2.50	-0.42	737200	30.38%	 
   Q   C   O   
 SOM	MERRILL LYNCH	AMEX	6.15	6.15	-0.22	9600	28.66%	 
   Q   C   O   
 SOMH	SOMERSET HILLS BANCO	NASD	5.30	5.30	-0.45	600	31.52%	 
   Q   C   O   
 SON	SONOCO PRODUCTS	NYSE	17.37	17.67	-0.45	728300	33.91%	 
   Q   C   O   
 SONA	SOUTHERN NATIONAL BA	NASD	3.25	3.25	-0.75	1900	26.56%	 
   Q   C   O   
 SPAN	SPAN-AMERICA MEDICAL	NASD	7.76	7.77	-0.48	1800	30.59%	 
   Q   C   O   
 SPD	SPX ARN	AMEX	7.32	7.32	-0.53	3700	26.72%	 
   Q   C   O   
 SPG	SIMON PPTY GRP INC	NYSE	27.38	27.76	-1.60	12059300	30.11%	 
   Q   C   O   
 SPG-I	SIMON PPTY PFD I	NYSE	25.00	25.32	-1.43	613500	28.63%	 
   Q   C   O   
 SPY	S& P DEP RECEIPTS	AMEX	68.17	68.80	-2.93	485361000	28.13%	 
   Q   C   O   
 SQD	MERRILL LYNCH	AMEX	7.75	7.76	-0.66	8700	31.13%	 
   Q   C   O   
 SQT	AB SVENSK EKPORTKRDT	AMEX	4.54	4.65	-0.21	41900	26.95%	 
   Q   C   O   
 SR	STANDARD REGIST	NYSE	4.25	4.27	-0.58	307000	30.55%	 
   Q   C   O   
 SRDX	SURMODICS INC.	NASD	16.76	17.25	-1.23	199700	30.11%	 
   Q   C   O   
 SRX	SRA INTERNATIONAL	NYSE	11.66	11.72	-0.79	741100	25.03%	 
   Q   C   O   
 SSO	ULTRA S& P500 PROSHR	AMEX	14.61	14.89	-1.30	126054492	28.10%	 
   Q   C   O   
 SSRX	3SBIO INC.	NASD	4.71	4.80	-0.15	52800	35.83%	 
   Q   C   O   
 SSS	SOVRAN STORAGE	NYSE	17.53	17.72	-1.54	260400	30.07%	 
   Q   C   O   
 SSYS	STRATASYS INC.	NASD	7.83	7.85	-0.72	136700	29.08%	 
   Q   C   O   
 STBA	S& T BANCORP INC.	NASD	18.30	18.42	-1.97	259300	22.68%	 
   Q   C   O   
 STBC	STATE BANCORP INC.	NASD	4.03	4.10	-0.29	63100	28.77%	 
   Q   C   O   
 STD	BANCO SANTANDER ADR	NYSE	5.12	5.19	-0.50	2936700	28.21%	 
   Q   C   O   
 STE	STERIS CORP	NYSE	20.12	20.12	-0.82	708900	22.16%	 
   Q   C   O   
 STEI	STEWART ENTERPRISES	NASD	2.11	2.13	-0.28	628700	31.56%	 
   Q   C   O   
 STEL	STELLARONE CORPORATI	NASD	9.41	9.42	-1.46	84700	29.87%	 
   Q   C   O   
 STF	MERRILL CAT STRIDES	AMEX	8.60	8.70	-1.15	7800	30.27%	 
   Q   C   O   
 STFC	STATE AUTO FINANCIAL	NASD	14.29	14.49	-0.82	80400	19.92%	 
   Q   C   O   
 STL	STERLING BANCORP	NYSE	7.65	7.65	-0.85	146400	30.47%	 
   Q   C   O   
 STM	STMICROELECTRONICS	NYSE	3.83	3.89	-0.24	3689800	25.75%	 
   Q   C   O   
 SUBK	SUFFOLK BANCORP	NASD	21.11	21.15	-2.94	55500	22.71%	 
   Q   C   O   
 SUI	SUN COMMUNITIES INC	NYSE	7.00	7.03	-0.74	208000	23.75%	 
   Q   C   O   
 SUSQ	SUSQUEHANNA BANCSHAR	NASD	7.01	7.05	-0.98	1413700	30.54%	 
   Q   C   O   
 SVBI	SEVERN BANCORP INC	NASD	3.50	3.60	-0.10	5200	40.20%	 
   Q   C   O   
 SWK	STANLEY WORKS THE	NYSE	23.06	23.34	-1.53	1148100	26.84%	 
   Q   C   O   
 SWX	SOUTHWEST GAS CP	NYSE	17.25	17.28	-0.82	651200	14.02%	 
   Q   C   O   
 SXI	STANDEX INTL CP	NYSE	8.50	8.64	-0.47	84100	20.32%	 
   Q   C   O   
 SYBT	S.Y. BANCORP INC.	NASD	18.91	19.00	-1.90	79500	32.40%	 
   Q   C   O   
 SYK	STRYKER CP	NYSE	32.00	32.26	-2.07	5005000	26.77%	 
   Q   C   O   
 SYMM	SYMMETRICOM INC.	NASD	2.75	2.76	-0.24	262700	29.90%	 
   Q   C   O   
 SYMS	SYMS CORP	NASD	4.22	4.22	-0.58	8900	30.16%	 
   Q   C   O   
 SYUT	SYNUTRA INTERNATIONA	NASD	5.08	5.15	-0.53	35500	22.10%	 
   Q   C   O   
 SYY	SYSCO CP	NYSE	20.06	20.31	-0.86	5432200	32.89%	 
   Q   C   O   
 SZX	MS SEL10 IDX SRNS	AMEX	2.97	2.97	-0.12	1400	26.54%	 
   Q   C   O   
 TAC	TRANSALTA CORP	NYSE	13.91	14.00	-0.87	35200	30.33%	 
   Q   C   O   
 TACT	TRANSACT TECHNOLOGIE	NASD	2.15	2.18	-0.06	15300	28.05%	 
   Q   C   O   
 TAL	TAL INTERNATIONL GRP	NYSE	5.97	6.00	-0.52	190000	23.81%	 
   Q   C   O   
 TAN	CLAYMORE/MAC GLOBAL	AMEX	4.77	4.83	-0.39	200000	30.32%	 
   Q   C   O   
 TAP	MOLSON COORS CO CL B	NYSE	33.05	33.61	-1.44	3426500	26.44%	 
   Q   C   O   
 TAP.A	MOLSON COORS CO CL A	NYSE	31.07	32.62	-2.08	700	27.55%	 
   Q   C   O   
 TAYC	TAYLOR CAPITAL GROUP	NASD	2.82	2.82	-0.43	19200	32.29%	 
   Q   C   O   
 TCBI	TEXAS CAPITAL BANCSH	NASD	7.20	7.20	-1.12	250000	24.16%	 
   Q   C   O   
 TCO	TAUBMAN CENTERS INC	NYSE	13.64	13.83	-1.77	1977400	35.11%	 
   Q   C   O   
 TDN	TDAX INDEPENDNC 2030	AMEX	12.38	12.38	-0.81	2700	29.24%	 
   Q   C   O   
 TDSC	3D SYSTEMS CORPORATI	NASD	3.86	3.89	-0.94	34400	34.16%	 
   Q   C   O   
 TDV	TDAX INDEPENDNC 2040	AMEX	11.20	11.30	-0.42	15300	32.19%	 
   Q   C   O   
 TE	TECO ENERGY INC	NYSE	8.41	8.60	-0.34	2946100	24.99%	 
   Q   C   O   
 TECUA	TECUMSEH PRODUCTS CO	NASD	3.00	3.02	-0.85	275700	20.82%	 
   Q   C   O   
 TECUB	TECUMSEH PRODUCTS CO	NASD	3.70	3.70	-0.98	16800	21.66%	 
   Q   C   O   
 TEG	INTEGRYS ENERGY GRP	NYSE	19.81	19.99	-1.54	1585200	8.37%	 
   Q   C   O   
 TEL	TYCO ELECTRONICS	NYSE	7.95	7.99	-1.11	7264000	18.98%	 
   Q   C   O   
 TESS	TESSCO TECHNOLOGIES	NASD	6.16	6.27	-0.13	5700	32.31%	 
   Q   C   O   
 TGH	TEXTAINER GROUP HDG	NYSE	4.43	4.54	-0.63	233300	28.25%	 
   Q   C   O   
 TIE	TITANIUM METALS CORP	NYSE	4.12	4.17	-0.51	3741500	22.41%	 
   Q   C   O   
 TINY	HARRIS & HARRIS GROU	NASD	2.65	2.65	-0.36	148800	33.86%	 
   Q   C   O   
 TISI	TEAM INC.	NASD	10.72	10.77	-1.03	163000	18.76%	 
   Q   C   O   
 TKF	TURKISH INVEST FUND	NYSE	4.45	4.46	-0.44	56000	36.79%	 
   Q   C   O   
 TKR	TIMKEN CO	NYSE	10.74	10.80	-0.77	1623600	30.50%	 
   Q   C   O   
 TMK	TORCHMARK CP	NYSE	16.70	17.11	-2.37	2565700	28.99%	 
   Q   C   O   
 TMK-A	TORCHMARK CAP TR III	NYSE	12.75	12.80	-1.43	14300	28.12%	 
   Q   C   O   
 TMP	TOMPKINS FINANCIAL C	AMEX	33.00	33.00	-3.48	70200	23.33%	 
   Q   C   O   
 TMRK	TERREMARK WORLDWIDE	NASD	2.09	2.11	-0.42	196300	24.77%	 
   Q   C   O   
 TMW	SPDR DJ WILSHIRE TOT	AMEX	49.69	50.08	-2.20	48500	28.76%	 
   Q   C   O   
 TNA	SMALL CAP BULL 3X	AMEX	10.88	10.96	-2.08	19266400	26.84%	 
   Q   C   O   
 TNC	TENNANT CO	NYSE	8.10	8.30	-0.45	224600	22.83%	 
   Q   C   O   
 TNP	TSAKOS ENERGY NAVIG	NYSE	12.56	12.77	-1.28	347600	31.17%	 
   Q   C   O   
 TNS	TNS INC	NYSE	5.72	5.80	-0.42	220900	27.76%	 
   Q   C   O   
 TOK	ISHARES MSCI KOKUSAI	AMEX	21.70	21.90	-0.97	6000	31.50%	 
   Q   C   O   
 TPX	TEMPUR-PEDIC INTL	NYSE	4.66	4.73	-0.50	769800	29.93%	 
   Q   C   O   
 TR	TOOTSIE ROLL IND	NYSE	19.53	19.77	-0.98	215900	30.89%	 
   Q   C   O   
 TRAD	TRADESTATION GROUP I	NASD	4.63	4.70	-0.40	193900	36.35%	 
   Q   C   O   
 TRC	TEJON RANCH CO	NYSE	19.00	19.00	-0.46	63300	34.66%	 
   Q   C   O   
 TRH	TRANSATLANTIC HLDS	NYSE	26.19	26.52	-1.41	255600	30.51%	 
   Q   C   O   
 TRK	SPEEDWAY MOTORSPORTS	NYSE	10.50	10.61	-0.55	240700	25.02%	 
   Q   C   O   
 TRLG	TRUE RELIGION APPARE	NASD	8.25	8.51	-0.46	801800	34.95%	 
   Q   C   O   
 TRMA	TRICO MARINE SERVICE	NASD	1.88	2.12	-0.30	276000	27.80%	 
   Q   C   O   
 TRMD	AKTIESELSKABET DAMPS	NASD	8.03	8.09	-0.58	6200	28.38%	 
   Q   C   O   
 TROW	T. ROWE PRICE GROUP	NASD	20.68	21.01	-1.26	10305300	34.70%	 
   Q   C   O   
 TRST	TRUSTCO BANK CORP NY	NASD	4.93	5.00	-0.38	843700	25.95%	 
   Q   C   O   
 TUP	TUPPERWARE BRANDS CP	NYSE	11.74	11.88	-1.15	741200	23.26%	 
   Q   C   O   
 TV	TELVISA S.A.	NYSE	10.88	11.14	-0.81	5639900	32.37%	 
   Q   C   O   
 TWI	TITAN INTL INC	NYSE	3.75	3.77	-0.46	457200	22.00%	 
   Q   C   O   
 TWPG	THOMAS WEISEL PARTNE	NASD	2.59	2.59	-0.33	46600	35.34%	 
   Q   C   O   
 TXI	TEXAS IND	NYSE	14.17	14.32	-0.49	532900	25.44%	 
   Q   C   O   
 TY	TRI CONTL CP	NYSE	7.11	7.19	-0.64	218800	27.42%	 
   Q   C   O   
 TYH	TECHNOLOGY BULL 3X	AMEX	35.61	35.93	-3.91	191300	35.02%	 
   Q   C   O   
 TZE	ISHARES S&P TARGET D	AMEX	21.91	22.00	-0.20	1400	32.47%	 
   Q   C   O   
 TZG	ISHARES S&P TARGET D	AMEX	21.28	21.28	-0.47	500	29.33%	 
   Q   C   O   
 UACL	UNIVERSAL TRUCKLOAD	NASD	10.07	10.65	-1.51	12500	44.28%	 
   Q   C   O   
 UAM	UNIVERSAL AMERICAN#	NYSE	5.33	5.41	-0.85	439100	24.52%	 
   Q   C   O   
 UBA	URSTADT BIDDLE A	NYSE	10.38	10.39	-0.85	131300	30.08%	 
   Q   C   O   
 UBFO	UNITED SECURITY BANC	NASD	4.72	4.72	-0.60	14300	33.22%	 
   Q   C   O   
 UBOH	UNITED BANCSHARES IN	NASD	8.01	8.02	-0.49	2900	39.53%	 
   Q   C   O   
 UBP	URSTADT BIDDLE PROP	NYSE	10.05	10.10	-0.50	5000	34.00%	 
   Q   C   O   
 UBS	UBS AG [NEW]	NYSE	7.76	7.88	-0.82	5093300	34.58%	 
   Q   C   O   
 UBSH	UNION BANKSHARES COR	NASD	9.00	9.01	-1.84	47800	20.45%	 
   Q   C   O   
 UBSI	UNITED BANKSHARES IN	NASD	13.96	14.02	-0.76	1053100	28.80%	 
   Q   C   O   
 UCBI	UNITED COMMUNITY BAN	NASD	2.80	2.80	-0.79	469800	25.37%	 
   Q   C   O   
 UDRL	UNION DRILLING INC.	NASD	2.51	2.58	-0.39	82600	33.49%	 
   Q   C   O   
 UG	UNITED GUARDIAN INC	AMEX	6.21	6.21	-0.87	4500	25.14%	 
   Q   C   O   
 UGE	ULTRA CONSUMER GOODS	AMEX	22.00	22.35	-1.82	44000	27.84%	 
   Q   C   O   
 UHAL	AMERCO	NASD	24.06	24.07	-2.28	67100	27.95%	 
   Q   C   O   
 UIL	UIL HLDGS CP	NYSE	17.00	17.66	-0.80	170200	18.69%	 
   Q   C   O   
 UKF	PST ULT RSL1000 GR	AMEX	15.05	15.30	-1.11	41300	31.22%	 
   Q   C   O   
 UKK	PST ULT RSL2000 GR	AMEX	10.55	10.60	-1.13	78200	28.32%	 
   Q   C   O   
 UL	UNILEVER PLC AMER	NYSE	17.63	17.78	-0.74	1121000	30.29%	 
   Q   C   O   
 ULTA	ULTA SALON COSMETICS	NASD	4.52	4.62	-0.30	116200	31.43%	 
   Q   C   O   
 UMBF	UMB FINANCIAL CORPOR	NASD	34.20	34.33	-2.09	366000	33.75%	 
   Q   C   O   
 UMPQ	UMPQUA HOLDINGS CORP	NASD	6.83	7.07	-0.74	890400	34.25%	 
   Q   C   O   
 UN	UNILEVER N V N Y	NYSE	17.50	17.60	-0.72	2783000	28.90%	 
   Q   C   O   
 UNF	UNIFIRST CP	NYSE	21.08	21.23	-1.45	133100	26.66%	 
   Q   C   O   
 UNM	UNUM GROUP	NYSE	7.78	7.99	-1.29	8141700	32.35%	 
   Q   C   O   
 UNP	UNION PACIFIC	NYSE	33.77	35.43	-2.53	11877800	35.91%	 
   Q   C   O   
 UNT	UNIT CP	NYSE	17.99	18.20	-1.66	2192300	29.18%	 
   Q   C   O   
 UPW	ULTRA UTILITIES PROS	AMEX	19.78	20.23	-1.67	41600	23.41%	 
   Q   C   O   
 URE	ULTRA REAL ESTATE PR	AMEX	2.00	2.05	-0.26	15214699	32.75%	 
   Q   C   O   
 URI	UNITED RENTALS INC	NYSE	3.05	3.20	-0.04	2500600	23.96%	 
   Q   C   O   
 USB	US BANCORP	NYSE	8.53	9.01	-2.00	109683289	32.47%	 
   Q   C   O   
 USB-G	USB CAP VIII 6.35	NYSE	12.62	13.45	-0.35	661800	27.42%	 
   Q   C   O   
 USB-H	US BANCORP DEP SH	NYSE	9.55	9.79	-0.46	19400	28.54%	 
   Q   C   O   
 USB-L	US BANCORP PR L	NYSE	11.80	12.85	-0.45	318500	23.83%	 
   Q   C   O   
 USG	U S G CP	NYSE	4.50	4.69	-0.41	1433800	31.08%	 
   Q   C   O   
 USPH	U.S. PHYSICAL THERAP	NASD	6.71	7.21	-2.06	425400	18.95%	 
   Q   C   O   
 USTR	UNITED STATIONERS IN	NASD	18.55	18.64	-0.88	377700	20.24%	 
   Q   C   O   
 UTH	ML UTILITIE HLDR1240	AMEX	74.64	75.87	-2.41	37400	24.85%	 
   Q   C   O   
 UTI	UNIVERSAL TECH INST	NYSE	8.88	9.08	-0.93	912800	19.54%	 
   Q   C   O   
 UTK	UTEK CORP	AMEX	6.80	7.04	-0.10	9200	21.85%	 
   Q   C   O   
 UTR	UNITRIN INC	NYSE	8.19	8.34	-1.05	931300	24.67%	 
   Q   C   O   
 UTX	UNITED TECH	NYSE	37.61	37.92	-1.24	10798400	23.97%	 
   Q   C   O   
 UVG	PST ULT RUS1000 VAL	AMEX	8.42	8.51	-0.92	34400	25.50%	 
   Q   C   O   
 UVSP	UNIVEST CORPORATION	NASD	17.03	17.27	-2.64	53300	30.53%	 
   Q   C   O   
 UVT	PST ULT RSL2000 VALU	AMEX	7.37	7.42	-1.03	26100	26.22%	 
   Q   C   O   
 UVU	PST ULT RSL MC VALU	AMEX	7.49	7.63	-0.90	80700	27.58%	 
   Q   C   O   
 UVV	UNIVERSAL CP	NYSE	25.98	26.05	-1.48	272100	29.41%	 
   Q   C   O   
 UWM	ULTRA RUSSELL2000 PR	AMEX	9.58	9.64	-1.18	8385700	27.01%	 
   Q   C   O   
 UXI	ULTRA INDUSTRIALS PR	AMEX	9.88	9.98	-0.96	72000	25.01%	 
   Q   C   O   
 VAR	VARIAN MED SYS INC	NYSE	27.59	27.83	-1.46	2550900	21.84%	 
   Q   C   O   
 VARI	VARIAN INC.	NASD	20.00	20.14	-0.87	233300	26.68%	 
   Q   C   O   
 VAW	VANGUARD MTRL ETF	AMEX	35.37	35.70	-1.40	196400	32.61%	 
   Q   C   O   
 VB	VANGUARD SM-CAP ETF	AMEX	30.23	30.39	-1.61	448900	26.73%	 
   Q   C   O   
 VBR	VANGUARD SM-CAP VAL	AMEX	28.15	28.31	-1.75	222800	25.84%	 
   Q   C   O   
 VCBI	VIRGINIA COMMERCE BA	NASD	3.25	3.25	-0.25	13000	28.58%	 
   Q   C   O   
 VCP	VOTORANTIM CELULOSE	NYSE	3.96	3.99	-0.37	1311000	22.71%	 
   Q   C   O   
 VDC	VANGUARD COM STP ETF	AMEX	46.90	47.20	-1.37	133200	29.44%	 
   Q   C   O   
 VDE	VANGUARD ENRGY ETF	AMEX	53.09	53.62	-2.63	202200	33.20%	 
   Q   C   O   
 VEA	VANGUARD EUR PAC ETF	AMEX	19.70	19.93	-0.84	1215400	31.96%	 
   Q   C   O   
 VFH	VANGUARD FIN ETF	AMEX	13.50	13.76	-1.28	1332300	28.13%	 
   Q   C   O   
 VGK	VANGRD EUROPEAN ETF	AMEX	27.17	27.46	-1.21	375300	31.68%	 
   Q   C   O   
 VIG	VANGUARD DVND ETF	AMEX	30.54	30.83	-1.35	241100	26.71%	 
   Q   C   O   
 VIGN	VIGNETTE CORPORATION	NASD	5.91	6.00	-0.27	288100	29.73%	 
   Q   C   O   
 VIS	VANGUARD IND ETF	AMEX	27.87	28.08	-1.35	129400	24.30%	 
   Q   C   O   
 VIST	VIST FINANCIAL CORP	NASD	5.76	5.76	-0.74	6800	28.47%	 
   Q   C   O   
 VIVO	MERIDIAN BIOSCIENCE	NASD	18.14	18.17	-0.78	277900	23.23%	 
   Q   C   O   
 VLY	VALLEY NATL BANCORP	NYSE	8.91	9.00	-1.04	2076400	26.85%	 
   Q   C   O   
 VMC	VULCAN MATERIALS HC	NYSE	36.47	36.97	-2.55	1632900	28.66%	 
   Q   C   O   
 VNO	VORNADO REALTY TRUST	NYSE	28.38	28.95	-2.48	8012900	29.84%	 
   Q   C   O   
 VNQ	VANGUARD SF REIT ETF	AMEX	21.13	21.44	-1.41	3390600	33.39%	 
   Q   C   O   
 VOCS	VOCUS INC.	NASD	11.47	11.66	-3.60	1305500	27.41%	 
   Q   C   O   
 VOE	VANGUARD MID-CAP VAL	AMEX	23.46	23.67	-1.30	171700	29.00%	 
   Q   C   O   
 VOXX	AUDIOVOX CORPORATION	NASD	2.15	2.15	-0.26	115300	24.61%	 
   Q   C   O   
 VPFG	VIEWPOINT FINANCIAL	NASD	11.02	11.03	-1.01	32300	23.14%	 
   Q   C   O   
 VPU	VANGUARD UTLTS ETF	AMEX	47.32	47.97	-1.75	194400	23.03%	 
   Q   C   O   
 VRGY	VERIGY LTD.	NASD	6.16	6.35	-0.11	308100	30.85%	 
   Q   C   O   
 VSH	VISHAY INTERTECH	NYSE	2.22	2.29	-0.19	1437000	33.15%	 
   Q   C   O   
 VSR	VERSAR INC	AMEX	2.07	2.25	unch	15800	27.01%	 
   Q   C   O   
 VT	VANGUARD TOTAL WORLD	AMEX	24.74	25.02	-1.07	107300	32.33%	 
   Q   C   O   
 VTI	VANGUARD TTL ETF	AMEX	33.83	34.12	-1.44	5773100	27.80%	 
   Q   C   O   
 VTIV	INVENTIV HEALTH INC.	NASD	6.95	7.00	-0.77	340200	22.10%	 
   Q   C   O   
 VTNC	VITRAN CORPORATION I	NASD	2.85	2.86	-0.14	2000	32.25%	 
   Q   C   O   
 VTV	VANGUARD VALUE ETF	AMEX	28.44	28.73	-1.43	805900	26.31%	 
   Q   C   O   
 VV	VANGUARD LG-CAP ETF	AMEX	30.92	31.14	-1.35	1124900	28.60%	 
   Q   C   O   
 VVC	VECTREN CORP	NYSE	18.50	18.59	-1.00	789800	20.96%	 
   Q   C   O   
 VXF	VANGUARD EXT MKT IDX	AMEX	23.68	23.78	-1.18	131100	28.90%	 
   Q   C   O   
 VYM	VANGUARD HIGH DIVIDE	AMEX	22.70	22.93	-1.14	129300	25.47%	 
   Q   C   O   
 WAB	WABTEC CORP	NYSE	24.20	24.70	-2.50	1203000	36.17%	 
   Q   C   O   
 WASH	WASHINGTON TRUST BAN	NASD	11.50	11.50	-0.83	94400	27.60%	 
   Q   C   O   
 WBC	WABCO HOLDINGS	NYSE	8.48	8.76	-1.22	455700	27.17%	 
   Q   C   O   
 WBSN	WEBSENSE INC.	NASD	9.91	9.92	-0.46	385300	29.94%	 
   Q   C   O   
 WCN	WASTE CONNECTIONS	NYSE	21.07	21.54	-0.47	989000	18.80%	 
   Q   C   O   
 WCRX	WARNER CHILCOTT LIMI	NASD	9.73	9.82	-0.75	1306200	22.49%	 
   Q   C   O   
 WDFC	WD-40 COMPANY	NASD	22.62	22.98	-1.69	111100	36.52%	 
   Q   C   O   
 WFC	WELLS FARGO & CO NEW	NYSE	7.80	8.12	-1.54	274652094	29.69%	 
   Q   C   O   
 WFC-J	WELLS FARGO PFD J	NYSE	10.27	10.59	-1.57	667400	26.69%	 
   Q   C   O   
 WFSL	WASHINGTON FEDERAL I	NASD	9.93	9.94	-0.93	1339800	30.93%	 
   Q   C   O   
 WGO	WINNEBAGO IND INC	NYSE	3.21	3.24	-0.55	155900	27.93%	 
   Q   C   O   
 WGOV	WOODWARD GOVERNOR CO	NASD	10.13	10.22	-1.16	1438200	18.17%	 
   Q   C   O   
 WHR	WHIRLPOOL CP	NYSE	20.25	20.50	-1.28	3076800	26.20%	 
   Q   C   O   
 WHX	WHITING USA TRUST I	NYSE	8.36	8.73	-0.52	103600	32.08%	 
   Q   C   O   
 WIBC	WILSHIRE BANCORP INC	NASD	3.33	3.34	-0.34	294200	18.50%	 
   Q   C   O   
 WINN	WINN-DIXIE STORES IN	NASD	8.22	8.24	-1.05	656100	29.00%	 
   Q   C   O   
 WL	WILMINGTON TRUST CP	NYSE	7.02	7.08	-0.95	1502900	25.03%	 
   Q   C   O   
 WLK	WESTLAKE CHEMICAL CO	NYSE	10.45	10.53	-1.59	391200	27.91%	 
   Q   C   O   
 WMGI	WRIGHT MEDICAL GROUP	NASD	12.02	12.04	-0.61	1024400	15.08%	 
   Q   C   O   
 WMI	WASTE MGMT INC	NYSE	23.22	23.40	-0.92	6562600	20.77%	 
   Q   C   O   
 WMK	WEIS MARKETS INC	NYSE	24.35	24.47	-1.23	76000	19.00%	 
   Q   C   O   
 WMS	W M S INDS INC	NYSE	15.48	15.67	-1.22	2424200	27.40%	 
   Q   C   O   
 WOOD	ISHARES TRUST	NASD	18.33	18.64	-0.97	3500	26.13%	 
   Q   C   O   
 WPP	WAUSAU PAPER CORP.	NYSE	3.91	3.93	-0.26	441400	12.36%	 
   Q   C   O   
 WPS	ISHARES S& P DVLPED	AMEX	16.10	16.10	-0.79	8100	27.46%	 
   Q   C   O   
 WR	WESTAR ENERGY INC	NYSE	14.86	14.95	-0.79	1787700	25.75%	 
   Q   C   O   
 WRI-E	WEINGARTEN RL PFD E	NYSE	9.50	10.35	unch	2600	30.72%	 
   Q   C   O   
 WRLD	WORLD ACCEPTANCE COR	NASD	11.41	11.51	-0.93	275000	23.76%	 
   Q   C   O   
 WSB	WSB HOLDINGS INC.	NASD	1.95	2.00	-0.20	27000	39.67%	 
   Q   C   O   
 WSFS	WSFS FINANCIAL CORPO	NASD	16.47	17.35	-1.75	86900	24.74%	 
   Q   C   O   
 WTBA	WEST BANCORPORATION	NASD	4.36	4.50	-0.94	55100	29.05%	 
   Q   C   O   
 WTFC	WINTRUST FINANCIAL C	NASD	9.74	9.91	-1.21	355300	33.66%	 
   Q   C   O   
 WTI	W& T OFFSHORE INC.	NYSE	5.43	5.46	-0.85	2559100	19.14%	 
   Q   C   O   
 WTM	WHITE MTN INS LTD	NYSE	160.04	163.80	-19.08	95900	25.33%	 
   Q   C   O   
 WTNY	WHITNEY HOLDING CORP	NASD	8.51	8.53	-1.26	1396400	27.29%	 
   Q   C   O   
 WTS	WATTS WATER TECH A	NYSE	16.15	16.49	-0.94	454500	29.91%	 
   Q   C   O   
 WWW	WOLVERINE WORLDWIDE	NYSE	13.57	13.65	-0.84	441800	19.14%	 
   Q   C   O   
 WY	WEYERHAEUSER CO	NYSE	19.17	19.45	-1.50	3250300	26.39%	 
   Q   C   O   
 XEC	CIMAREX ENERGY CO	NYSE	16.42	16.68	-1.55	2681900	30.63%	 
   Q   C   O   
 XIDE	EXIDE TECHNOLOGIES	NASD	2.12	2.19	-0.75	1521100	25.59%	 
   Q   C   O   
 XLF	FINANCIAL SEL SPDR	AMEX	6.09	6.24	-0.65	281424188	29.26%	 
   Q   C   O   
 XLG	RYDEX RSL TOP 50 ETF	AMEX	54.00	54.51	-1.94	736900	27.32%	 
   Q   C   O   
 XLI	INDUSTRIAL SPDR	AMEX	15.38	15.67	-0.63	13472100	24.48%	 
   Q   C   O   
 XLP	CONSUMER STAP SPDR	AMEX	19.44	19.65	-0.46	7267900	30.86%	 
   Q   C   O   
 XLU	UTILITIES SEL SPDR	AMEX	22.80	23.21	-0.68	11321400	21.25%	 
   Q   C   O   
 XLV	HEALTHCARE SS SPDR F	AMEX	21.70	21.97	-0.60	6274100	26.23%	 
   Q   C   O   
 XRX	XEROX CP	NYSE	4.33	4.45	-0.35	7326500	25.86%	 
   Q   C   O   
 XXIA	IXIA	NASD	4.41	4.45	-0.21	201300	34.72%	 
   Q   C   O   
 YPF	Y P F SOCIEDADE ANON	NYSE	15.86	17.86	-4.84	27700	3.25%	 
   Q   C   O   
 ZB-C	ZIONS BANCORPORATION	NYSE	14.65	15.02	-0.73	1900	28.09%	 
   Q   C   O   
 ZEP	ZEP INC	NYSE	6.87	6.91	-0.35	201100	25.37%	 
   Q   C   O   
 ZF	ZWEIG FUND INC	NYSE	2.11	2.12	-0.13	468300	27.03%	 
   Q   C   O   
 ZION	ZIONS BANCORPORATION	NASD	6.60	6.77	-1.21	4394900	30.69%	 
   Q   C   O   
 ZMH	ZIMMER HOLDINGS INC	NYSE	32.81	33.05	-2.08	3691900	31.10%	 
   Q   C   O   
 ZNT	ZENITH NATL INS CP	NYSE	18.64	18.78	-1.37	606100	22.81%	 
   Q   C   O

http://www2.barchart.com/low.asp?&what=all&force=low.asp

© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Press Ctrl+P to print this page
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.

[I Like Bottom Fishing]

LVWR TABLE: Unconfirmed Earnings Expected Wednesday, Mar 11

Friday , March 06, 2009 06:55ET

http://www.knobias.com/story.htm?eid=3.1.baf34ac7f5a40e14c54f0f7c9114467a6ebb37488b897a313140c75c9c1e654f

Based on historical evidence the following companies are expected to report their quarterly earnings on Wednesday, March 11, 2009. These companies have NOT confirmed these dates.

SYMBOL  COMPANY                                   PERIOD  WHEN   EST/REVENUE  EST/EPS 
 ------  -------                                   ------  ----   -----------  ------- 
 ABL     American Biltrite Inc.                      Q4     AMC           n/a      n/a 
 ADES    ADA-ES Inc                                  Q4     BMO        $5.48M    -0.05 
 AERG    Applied Energetics, Inc                     Q4     BMO           n/a      n/a 
 ALO     Alpharma Inc.                               Q4     BMO      $199.00M     0.23 
 ANLD    American Land Lease, Incorporated           Q4     BMO           n/a     0.23 
 ARYX    ARYx Therapeutics Inc                       Q4     BMO        $0.50M    -0.59 
 BMTI    BioMimetic Therapeutics Inc                 Q4     AMC        $0.55M    -0.53 
 BNE     Bowne & Co., Inc.                           Q4     AMC           n/a    -0.38 
 CCCFF   Chai-Na-Ta Corporation                      Q4     AMC           n/a      n/a 
 CCGY    China Clean Energy Inc.                     Q4     AMC           n/a      n/a 
 CEMI    Chembio Diagnostics, Inc                    Q4     AMC        $3.20M    -0.01 
 CGMC    Congoleum Corporation                       Q4     AMC           n/a      n/a 
 COPY    Copytele, Inc.                              Q1     DMH           n/a      n/a 
 DCGN    deCODE Genetics Inc.                        Q4     AMC       $10.01M    -0.26 
 DGTC    Del Global Technologies Corp                Q2     DMH           n/a      n/a 
 DNDN    Dendreon Corporation                        Q4     AMC        $0.27M    -0.20 
 DRLAF   Dorel Industries Inc.                       Q4     DMH           n/a      n/a 
 EFUT    e-Future Information Technology, Incorpo    Q4     AMC           n/a      n/a 
 ENDO    Endocare, Inc.                              Q4     BMO           n/a      n/a 
 FEED    AgFeed Industries, Inc.                     Q4     BMO       $41.80M     0.06 
 FSIN    Fushi Copperweld, Inc.                      Q4     BMO       $46.45M     0.10 
 GEOY    GeoEye, Inc.                                Q4     AMC       $34.93M     0.00 
 GPOR    Gulfport Energy Corporation                 Q4     BMO       $34.84M     0.29 
 GSAT    Globalstar Inc                              Q4     AMC           n/a      n/a 
 GVHR    Gevity HR Inc                               Q4     BMO      $123.18M     0.05 
 HRLY    Herley Industries Inc                       Q2     AMC       $40.00M     0.05 
 IFLG    InfoLogix, Inc.                             Q4     AMC       $25.00M    -0.07 
 KATY    Katy Industries, Inc.                       Q4     AMC           n/a      n/a 
 KRO     Kronos Worldwide, Incorporated              Q4     AMC           n/a      n/a 
 LVWR    LiveWire Mobile, Inc                        Q4     AMC           n/a      n/a 
 MCTI    Micro Component Technology, Inc             Q4     AMC           n/a      n/a 
 MFLU    Microfluidics International Corporation     Q4     BMO           n/a      n/a 
 MTSL    MER Telemanagement Solutions Ltd.           Q4     BMO           n/a      n/a 
 NGAS    NGAS Resources Inc                          Q4     AMC       $13.75M    -0.01 
 NL      NL Industries Inc                           Q4     AMC           n/a      n/a 
 NROM    Noble Romans Inc                            Q4     AMC           n/a      n/a 
 NSYS    Nortech Systems Incorporated                Q4     AMC           n/a      n/a 
 PNS     Pinnacle Data Systems Inc                   Q4     DMH           n/a      n/a 
 PRGN    Paragon Shipping Inc                        Q4     AMC       $39.07M     0.56 
 PRSC    Providence Service Corp                     Q4     BMO      $165.65M     0.09 
 PRXM    Proxim Wireless Corporation                 Q4     AMC           n/a      n/a 
 SBSA    Spanish Broadcasting System Inc             Q4     BMO           n/a      n/a 
 SINA    SINA Corporation                            Q4     AMC       $99.21M     0.45 
 TISA    Top Image Systems Ltd                       Q4     BMO           n/a      n/a 
 TLB     Talbots Inc., The                           Q4     BMO      $328.50M    -0.60 
 TLCV    TLC Vision Corporation                      Q4     AMC       $57.11M    -0.08 
 TORM    TOR Minerals International Inc              Q4     AMC           n/a      n/a 
 TRK     Speedway Motorsports, Inc.                  Q4     BMO      $136.50M     0.47 
 TTNP    Titan Pharmaceuticals, Inc.                 Q4     DMH           n/a      n/a 
 VIP     Vimpel Communications ADS                   Q4     BMO    $2,642.13M     0.36 
 VSUNQ   VeraSun Energy Corporation                  Q4     AMC      $987.01M    -0.45 
 WTCG    W Technologies, Inc.                        Q2     DMH           n/a      n/a 
 WWON    Westwood One, Inc.                          Q4     AMC           n/a      n/a 
 WX      WuXi PharmaTech (Cayman) Inc                Q4     AMC       $66.37M     0.13 
  
 BMO = Before Market Open 
 DMH = During Market Hours 
 AMC = After Market Close 
 UNK = Release Time Unknown 
  
 Consensus estimate data provided by Multex.com, Inc. 
 Visit Knobias.com for more indepth earnings information. 
  
  Public Companies Associated with this story: 
 ABL 	ADES 	AERG 	ALO 	ANLD 
 ARYX 	BMTI 	BNE 	CCCFF 	CCGY 
 CEMI 	CGMC 	COPY 	DCGN 	DGTC 
 DNDN 	DRLAF 	EFUT 	ENDO 	FEED 
 FSIN 	GEOY 	GPOR 	GSAT 	GVHR 
 HRLY 	IFLG 	KATY 	KRO 	LVWR 
 MCTI 	MFLU 	MTSL 	NGAS 	NL 
 NROM 	NSYS 	PNS 	PRGN 	PRSC 
 PRXM 	SBSA 	SINA 	TISA 	TLB 
 TLCV 	TORM 	TRK 	TTNP 	VIP 
 VSUNQ 	WTCG 	WWON 	WX

http://www.knobias.com/story.htm?eid=3.1.baf34ac7f5a40e14c54f0f7c9114467a6ebb37488b897a313140c75c9c1e654f
Knobias Subject Codes Associated with this story:
Earnings Release Markets/US

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.baf34ac7f5a40e14c54f0f7c9114467a6ebb37488b897a313140c75c9c1e654f

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

[I Like Bottom Fishing]

Dart you got to see this video CNBC: gets bashed Jon Stewart Eviscerates CNBC and Rick Santelli - March 4, 2009

Dart you got to see this video It Is so funny!

Please click here.

[I Like Bottom Fishing]

Updated Clinical Trial and FDA Calendar-CTIC Date 04 02 2009 1Q09

Obama signs the stem cell bill next week!

This may put stem cell stocks Into play.

PLEASE CLICK HERE TO SEE FULL MESSAGE.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35778108&txt2find=stem|cell

Global Stem Cell and Regenerative Medicine Index
http://www.etfinnovators.com/search?q=stem+cell

Please click here to go to web links.
http://www.etfinnovators.com/search?q=stem+cell
http://2.bp.blogspot.com/_Du0YWLylHeA/SYDYo26YkKI/AAAAAAAAA0s/hdqG1HLTZgw/s1600-h/fdac28jan09.JPG
http://3.bp.blogspot.com/_Du0YWLylHeA/SZtmYnR7GHI/AAAAAAAAA5Y/UkAZUnCpupE/s1600/stemcells17feb09.JPG

http://www.etfinnovators.com/2009/01/updated-clinical-trial-and-fda-calendar.html


Updated Clinical Trial and FDA Calendar-CTIC Date 04 02 2009

Updated Clinical Trial and FDA Calendar
http://2.bp.blogspot.com/_Du0YWLylHeA/SYDYo26YkKI/AAAAAAAAA0s/hdqG1HLTZgw/s1600-h/fdac28


http://4.bp.blogspot.com/_Du0YWLylHeA/SYDYlkC_LzI/AAAAAAAAA0k/z2ANoLN8S3U/s1600/clinic28jan09.JPG

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35778108&txt2find=stem|cell

[I Like Bottom Fishing]

STEM CHART

[I Like Bottom Fishing]

Is This the Market Bottom?

By Ilan Moscovitz

March 6, 2009 | Comments (42)

http://www.fool.com/investing/value/2009/03/06/is-this-the-market-bottom.aspx?source=idesitit10000001

Recs
119

The news isn't pretty: Earlier this week, the S&P 500 closed below 700 -- its lowest level since October 1996. Many former stalwarts are faring even worse: General Electric (NYSE: GE) hit an 18-year low yesterday. Bank of America (NYSE: BAC) hasn't traded at these levels in 25 years. Citigroup (NYSE: C) hit an all-time low of $0.97 at one point Thursday.

This hurts, there’s no doubt. And as we watch stocks fall to new lows day after day, it seems as if the market's slide will never end.

But while these sorts of apocalyptic figures make for exciting minute-by-minute updates on CNBC, they're not much use to you. They don't say anything about how stocks will behave in the future, which is what actually matters when you're deciding how to invest today. That's one reason investors always ask, "Is this the market bottom?"

Well, is it?
Opinions vary. Nouriel Roubini, one of the few economists who predicted this crisis, wrote a January piece masterfully titled "The Latest Bear Market Sucker's Rally Is Losing Its Steam as an Onslaught of Awful Macro and Earnings News Takes Its Toll," in which he predicted the S&P could fall as low as 500 -- more than 25% below where it stands right now.

But last fall, in a New York Times op-ed piece, superinvestor Warren Buffett compared today's overwhelming pessimism to 1932, 1942, and the 1980s -- all fantastic times to buy stocks. Lately he's been adding shares of Burlington Northern (NYSE: BNI) and Ingersoll-Rand (NYSE: IR). Although Buffett doesn't try to time market bottoms, his urge to "be fearful when others are greedy, and be greedy when others are fearful" has helped him to make eerily prescient moves in the past.

When he says it's time to buy, it pays to listen.

One approach to answering the question
My colleague Morgan Housel wrote an excellent piece examining historical market valuations. The one-sentence summary is as follows: When things get scary, investors frantically sell stocks down to incredibly low multiples.

Using historical data from Standard & Poor's, my research shows that the average of the lowest quarter-end price-to-earnings ratio (P/E) during all recessions since 1937 is 11.7. With the S&P trading at 11.9 times 2009 earnings, we've about hit that point.

However, looking at some of the lowest recession P/Es since 1937 also shows that if corporate earnings stay depressed, stocks could fall even further:

Recession


Lowest End-of-Quarter P/E

Today


11.9*

January 1980 - July 1980


6.7

November 1973 - March 1975


7.0

November 1948 - October 1949


5.9

Sources: National Bureau of Economic Research, Standard & Poor's, and Birinyi Associates. *Based on 2009 earnings estimates.

Applying these multiples to the S&P today means that the bottom could be anywhere between here and another 50% decline.

But what if the economy gets really bad?

Another Great Depression?
With comparisons between the Great Depression and the Great Wipeout of 2008 growing ever louder, a simple worst-case approach is to look at how Depression investors fared.

According to the National Bureau of Economic Research, we're 14 months into this recession, and thus far, the S&P 500 index has lost 52%. Fourteen months into the Great Depression (January 1931), investors were down only 46%.

But while the stock market was hit harder in 2008, economic conditions were far uglier in 1930. Back then GDP had fallen 8.6%, unemployment reached 8.9%, and deflation was running 6%. Our 6.2% GDP decline, 8.1% unemployment rate, and likely deflation almost appear mild compared to 1930.

So relative to 1931, if stocks today have been hit harder on less-dire economic news, does that mean we've already seen the bottom?

Not necessarily.

Even though stocks had already fallen dramatically since the October 1929 market crash, investors who bought in January 1931 were down another 71% by May 1932. This goes to show how difficult it is to time market bottoms, and it demonstrates that even though stocks have fallen considerably, they could still fall even more.

That's actually not so bad …
The good news is that it doesn't much matter whether you accurately time the bottom.

See, conventional wisdom holds that the Depression was a bad time to be an investor. Excitable market commentators like to cite the statistic that it took until 1954 -- 25 years! -- for the market to return to its 1929 levels.

That figure is true, but misleading. It assumes that investors put all of their money into stocks just before the market crash, stopped purchasing stocks thereafter, and never collected dividends.

Remember, we're now 14 months into this recession -- not at its starting point. So for the sake of symmetry, let's ask how long it actually took new money invested 14 months into the Depression (January 1931) to break even. According to number-crunching I've done using rare Ibbotson Associates data, the answer is less than five years. And an investor who continued to purchase stocks on a monthly basis would have broken even in little more than two years.

Take a look at how investors who bought stocks in 1931 fared after completely missing the bottom during the worst economic period of the 20th century:

http://www.fool.com/investing/value/2009/03/06/is-this-the-market-bottom.aspx?source=idesitit10000001

Returns


T-Bill Investment


Stock Investment

1-Year


2%


(43%)

3-Year


4%


(23%)

5-Year


5%


12%

Through Depression (June 1938)


6%


10%

Through October 1954


18%


678%

Sources: Ibbotson Associates, National Bureau of Economic Research, and author's calculations. According to NBER, the second 1930s recession ended in June 1938. Assumes reinvested dividends.

The Foolish bottom line
So, then, how can we use this data? There are three applications for investing today:

1. It's very difficult to time the market bottom. Just because stocks have fallen and valuations are low, does not mean they can't fall further. So if you're going to need the money in the next five years, there are safer places for it than stocks.

2. Market timing isn't necessary to achieve great returns. The Depression was a terrible time to be a speculator. But long-term investors who continued buying stocks did just fine.

3. Stick to a proven stock-buying strategy. As I mentioned before, Warren Buffett built his more than $50 billion fortune in large part by purchasing stable businesses in strong competitive positions -- at discount prices. That's what led him to American Express (NYSE: AXP) in the 1960s, Washington Post in the early 1970s, and Coca-Cola (NYSE: KO) soon after the Black Monday 1987 crash. He didn't try to time markets; he just bought stocks when they were cheap.

And he says they're cheap again today.

If Buffett's investing approach makes sense to you, now's a great time to begin bargain-hunting. Like Buffett, our Inside Value team is amazed by the bargains we're finding today. If you'd like some help getting started, click here to try the service free for 30 days.

Ilan Moscovitz is greedy with chocolate cake and fearful of heights. He doesn't own shares of any companies mentioned in this article. The Motley Fool owns shares of American Express. Coca-Cola and American Express are Inside Value recommendations. The Fool's disclosure policy is overly aphoristic.

Read/Post Comments (42) | Recommend This Article (119)

http://www.fool.com/investing/value/2009/03/06/is-this-the-market-bottom.aspx?source=idesitit10000001

Comments from our Foolish Readers

Help us keep this a respectfully Foolish area! This is a place for our readers to discuss, debate, and learn more about the Foolish investing topic you read about above. Help us keep it clean and safe. If you believe a comment is abusive or otherwise violates our Fool's Rules, please report it via the Report this Comment Report this Comment icon found on every comment.

*
Report this Comment On March 06, 2009, at 5:18 PM, FinancialFellow wrote:

I don't think we're quite at the bottom but I think it's safe to say that we've fallen most of the way already. I'd be surprised if we don't bottom sometime in 2009, though. In times like this it pays (literally) to look on the bright side. Years from now once the market fully recovers we may look back, marvel how cheap stocks were, and kick ourselves for not buying more: http://financialfellow.com/2009/03/02/tradeking-offering-up-...
*
Report this Comment On March 06, 2009, at 5:47 PM, titanicdwn wrote:

I only agree that it may bob up and down a little. However, it will go much further down from where it is now. Obviously only one of us is right. Now, everyone place your bets.
*
Report this Comment On March 06, 2009, at 5:59 PM, kpmom wrote:

I'm guessing when bac and c were in the 20's and teens last year, many thought they were "cheap", and we were at the "bottom". Of course things can go lower. Use whatever the market gives you, rather than trying to "time". Even Mr. Buffett can be wrong, as he proved by buying shares of conoco-phillips at its' peak last summer.
*
Report this Comment On March 06, 2009, at 6:19 PM, watchemfall wrote:

At this point, if it is not the bottom, it is near enough but the trouble now is exactly HOW LONG the markets will STAY at the bottom, that's my worry.
*
Report this Comment On March 06, 2009, at 6:26 PM, TMFBreakerRob wrote:

You wrote:

"But while the stock market was hit harder in 2008, economic conditions were far uglier in 1930. Back then GDP had fallen 8.6%, unemployment reached 8.9%, and deflation was running 6%. Our 6.2% GDP decline, 8.1% unemployment rate, and likely deflation almost appear mild compared to 1930." I had to laugh. The drops in GDP and the unemployment numbers are not substantially different and those current numbers are highly likely to be revised to be worse. Only the deflation number is different and I question the importance of that, especially given the collapse in housing and other RE prices. And....in a parallel to the GD, we are still gathering downward momentum on a global scale. I think you're taking too much encouragement from this dive off the economic cliff...concluding its "not so bad" even though we clearly haven't hit bottom in terms of the economy. That being said, I won't argue your point that this could be a good time to buy....but I won't necessarily join in and say "Come on in! The water's fine!". I've been buying some lately and getting pounded for the pleasure. Waiting some more won't hurt methinks....
*
Report this Comment On March 06, 2009, at 6:26 PM, stan8331 wrote:

This article makes an excellent point. If someone had stood up and said, in 1931, that the next few years would be the best time to invest in stocks in the history of the country - and would remain so 80-odd years later! - he would have probably been lynched.

Stock markets are incredibly difficult to predict. Companies are not nearly so difficult. If a company is selling at a discount - low P/E ratio by historical standards, good cash flow, good management, low debt and significant advantages within its market, it's likely to eventually make you a lot of money. It doesn't really matter whether the explosive growth happens this year or five or ten years from now. If it takes longer, you just have a chance to buy more cheap shares in the meantime.

As long as you diversify amongst a number of good companies to cushion against any company-specific unforeseen negative events, have an extended time-horizon and avoid panic selling even when things look bleak, you'll do well. Or the earth gets hit by one of those asteroids and we go back to the stone age. :-)

But if civilization does come to an end, one can't actually EAT cash anyway...
*
Report this Comment On March 06, 2009, at 6:34 PM, pcm62 wrote:

Why would you guys put out a buy recomendation on Microsoft and now have an article that says the company and Gates are going down. Which is it, do you recommend to hold it or get out?
*
Report this Comment On March 06, 2009, at 6:34 PM, CIGA wrote:

I think most people really haven't grasped the enormity of the current situation. Things will never be the same again and the only honest thing to admit is no one knows how this is going to turn out.

One of the stupidest things I've heard about the bottom was from the CNN guy Ali Velshi -- he said that we are closer to the bottom now than when the DOW was at 9,000. Thanks.

Anyway -- I think we should all watch CNBC for financial advice. Check out this clip (note -- it's 'R' rated so probably not good for work or with kids around)

http://dealbreaker.com/2009/03/cc-box-ahover-cc-homebackgrou...

or if you live in Canada this one:

http://watch.thecomedynetwork.ca/#clip145169
*
Report this Comment On March 06, 2009, at 6:53 PM, labman106 wrote:

It seems that everyone with a post graduated degree

is trying to make a name for themselves by making

predictions of economic collapse. If someone made

an S&P prediction of 500 twelve months ago ,what would

we conclude? Insanity! No one would have had the data

12 months ago to make such a prediction.

It would be more beneficial if 'educated talking heads'

spent more time on predicting which companies are

going to lead the way out of this deep recession. That

could start a stampede on the floor of the stock exchange to be first to buy shares which just perhaps might be the event that ends this recession. Eventually far too many talking heads make one too many predictions that ends up destroying their credibility. I select IBM as a catalyst.
*
Report this Comment On March 06, 2009, at 6:58 PM, dibble905 wrote:

Perhaps an interesting comparison would be what the economists were forecasting back at the beginning of the great depression. How long were they expecting the contraction to continue? When was growth suppose to return? What was the expected peak unemployment rate? How far off were they? How is that in comparison to today's forecasts and how far off they are between actual results?
*
Report this Comment On March 06, 2009, at 7:04 PM, justputt2 wrote:

Both of the above comments are equally good guesses. Until the massive quantities of CDS and BMS are brought in HONEST clarity, there will not be a bottom,,, simply because there can be NO TRUST in the market. Even though the 'black hole' is mainly in the financial market, it spreads it's toxic spirit into every aspect of the world's markets. We could use a young Prosecuting Attorney Morganthau, to start cleaning out the fraud, and cleanse the system.
*
Report this Comment On March 06, 2009, at 7:10 PM, OklaBoston wrote:

One needs to remember that financially sound stocks consistently bottom out before financially unsound stocks. Mr. Buffett may not try to time markets, but good markets or bad he pays little or no attention to financially unsound stocks, which I think is a bigger part of the reason for his success than even he himself realizes. The same could be said for his refusal to get involved in the IPO manias that too often characterize market tops. When was the last time he bought ANYTHING that had been public less than a year? If you can correctly answer that question you're one up on me.
*
Report this Comment On March 06, 2009, at 8:32 PM, Darwood11 wrote:

So, using history and your table as my guide, I could get >600% return, but I would have to wait >20 years to get there. That's long term investing!
*
Report this Comment On March 06, 2009, at 8:52 PM, GaryCCB wrote:

The fact that we are in such turbulent times tells me to keep my powder dry for a while longer. My strategy is a very well diversified portfolio across all spectrums (global geographic, mutiple broad sectors, large to micro caps, industrial to comsumer/service, etc.) and place, perhaps, 25% of my investable cash after a 10 to 20% broad growth.

My stops served me well last Fall and I exited rather quickly. (Deep sigh... (;o)

But I will surely miss the full impact of a long-term growth trend. But I will also miss some very choppy corrections that are sure to come over the next 6 - 12 months. I doubt I will be fully invested for years...

Buffett sustained unacceptable injury to his portfolio, IMO. He is back where he was 10 years ago. Even great companies are dangerous right now...
*
Report this Comment On March 06, 2009, at 9:01 PM, scottgeiger wrote:

It seems everyone keeps asking, like kids on a long road trip, "are we there yet!?" And this has been a particularly difficult trip. The thing about a bottom is that you only know where the bottom is (or was) when you start climbing back up the other side. So if you're trying to time the bottom you'll just drive yourself insane. If you keep a consistent and steady buying policy you will "buy into" the bottom or very close to it. The other big key is diversification. That doesn't mean just buying stocks of different companies, you must diversify industries and sectors. Of course this does assume you have a long term investment horizon (i.e > 7 - 10 years).

Now on the other hand, if you don't have faith in the markets, then you might want to think about stocking up on guns, ammo and canned foods (don't forget the manual can opener). Or maybe stan8331 is right and one of those asteroids will hit the Earth and this will all be pointless anyway.
*
Report this Comment On March 06, 2009, at 9:08 PM, xetn wrote:

You roll those statistics off your tongue like they are some kind of law of stocks. What ever happened to the phrase "past performance does not guarantee future performance"? Just because something happened in 1930's does not mean that it is applicable to today environment. I don't trust the American economy at this point, there is too much government intervention, too much spending for non-productive (an oxymoron, because nothing the government does is productive) processes, and too much money being spent trying to breath life into dead enterprises. Socialism does not breed a good stock market, because it bleeds money out of productive enterprise, the places that produce real goods and services. And that is where the real value of stocks are derived. Just my opinion.
*
Report this Comment On March 06, 2009, at 9:16 PM, orofnap wrote:

Nouriel Roubini should not be hailed as a genius because he predicted the present problem. i bought a house ten years ago. two years ago i sold it at a price that i could not afford. its tangible worth wasn't any different. it still had two bathrooms, three bedrooms and a yard, but it sold for triple the amount of what it was bought for. my wages did not triple. the math is not difficult. Nouriel Roubini made deductions my six year old nephew can make. take an effing bow. in 1929 a third rate power like north korea could actually scare someone. in 2009 third rate powers rattle their sabers and the u.s. anchors the sixth fleet off their shores. the world is totally different.
*
Report this Comment On March 06, 2009, at 9:45 PM, ReillyDiefenbach wrote:

"Socialism does not breed a good stock market."

Good thing we have that socialist highway system so you can get to work.
*
Report this Comment On March 06, 2009, at 10:05 PM, GaryCCB wrote:

Say what? Socialism built our highways? Eisenhower was a socialist? I thought capitalism built this country. I thought all socialists societies have failed over the long term. Gee, I guess my study of American history was flawed...
*
Report this Comment On March 07, 2009, at 1:25 AM, dividendgrowth wrote:

Actually, there was no P/E in 1932.

American businesses as a whole lost money that year.

That was the best time to buy stocks, ever.
*
Report this Comment On March 07, 2009, at 8:02 AM, otto32848 wrote:

The socialist highway system comment refers to the fact that though the work is performed by private contractors the projects themselves are government funded. It's a logical but somewhat flawed argument in that the profit motive remains in play for those contractors. They'll cut every corner they can which is why we have government inspectors. What you won't see is a bunch of guys standing around leaning on their shovels because, for the contractor, time really is money. Contrast that with a state or municipal detail doing patch work or street cleaning. There's a world of difference.
*
Report this Comment On March 07, 2009, at 9:34 AM, thewinkshow wrote:

JJB Sports shares are very low, and expected tot fly in the next few weeks
*
Report this Comment On March 07, 2009, at 9:49 AM, ReillyDiefenbach wrote:

"Contrast that with a state or municipal detail doing patch work or street cleaning. There's a world of difference"

In my state and municipality, the men and women who maintain the roads work hard and provide excellent service, all at no additional markup.

Perhaps one of you armchair gurus would care to tell one of them personally how lazy and inefficient they are?
*
Report this Comment On March 07, 2009, at 10:22 AM, redryder420 wrote:

The bailouts have Got to stop..AIG on its forth??? Time to retire..sorry AIG you had a good run. I would hope banks NEVER become nationilized...then I'd like to see how socialist the US has become..I think Obama is pouring money into failing banks because HE knows the govt can control them---does notice the more he talks the lower the market goes?????????????
*
Report this Comment On March 07, 2009, at 10:25 AM, maiday2000 wrote:

The difference between 1980 and 2009 - Ronald Reagan versus Barack Obama. I think I will stay on the sidelines for a bit longer...
*
Report this Comment On March 07, 2009, at 10:44 AM, dfrndez wrote:

The S&P had the P/E at 25 by the end of February, I don't know how it increased from nearly 17 to 25 with the slashing prices since the end of January. Most of the quarter 4 earning results were already accounted for in the January 2009 end of month P/E I would assume. An 11.7 P/E seems unreasonably low regardless though.

If you believe that the market is here or close enough (I personally do) it would be advantageous to shore up on high beta growth stocks, and traditionally the companies emerging strong after a recession are those that were most severely impacted during the previous recession - tech stocks. The Nasdaq has been fairly resilient and is only beginning to set new lows from its previous low.
*
Report this Comment On March 07, 2009, at 10:45 AM, javaharv1 wrote:

Making predictions is a fools game. There are hundreds of predictors and when one of them is right - only in hindsight - the press quotes him or her and they are now a genius and we will now listen to them.

If you have been around awhile you know that no one knows anything for sure except for one thing and that is no one knows anything for sure.
*
Report this Comment On March 07, 2009, at 11:03 AM, javaharv1 wrote:

If you study the market you will observe that the market has only gone down no more than three years twice (so far). Oct 1929 -Aug '32 (32 mos approx) and Mar 2000- Jan 2003.(33 mons approx) That is before it started to recover. This recession so far is the worst since '29. What is going to be different this time around? How often have we heard, "things are different now"? This time the consumer will not be back as before, for at least a good long time. That is not hard to predict considering the debt load of the consumer versus the need to save more. But do recognize that we Americans love to shop.

As for government spending in lieu of consumer spending, one can be partisan on that issue but there are a few fact that some like to ignore: Expenses versus capital investments. That is infrastructure, education, and health care can increase productivity, i.e. capital investment. I know some people don't like to recognize that military spending outside of wages tend to be a costly expense - non productive - no economic benefit.(please do not argue that weapons manufacturing creates job and therefore is an economic benefit - if you believe that go back to your econ 101 studies.) But of course we need to defend ourselves against real enemies, but that does not take all the money that is spent in the military budget.

So, the government is going to spend us out of this mess and most of us are hopeful that it will succeed. If not it may be the end of this once great nation.
*
Report this Comment On March 07, 2009, at 11:04 AM, sails2 wrote:

The real question is "Is anything different now from the situation which existed in the past which would lead to a whole new paradigm?" I suggest there are some things to consider:

We now have unregulated derivative trading.

We now have ultra-short ETF's which allow too many speculators to gang up on and short stocks (financials, GE whatever).

The banking and finance system is way too complex and the incentives in it are tilted to maximize gain for the players rather than anyone who builds, sells, or uses something.

Financial institutions do not hold any responsibility for the esoteric products they create. What would happen if banks who made home loans had to keep mayby 5% of the loan on their books? Would lending standards change? Would the quality of loans change?

The communication of either good or bad is way to fast and maybe not well enough understood with CNBC becoming a sort of financial Rush Limbaugh.

The next question is "Should or Can anything be done about any of this or should the majority of us just lie back and take it?"
*
Report this Comment On March 07, 2009, at 1:11 PM, investusgregory wrote:

Warren Buffet has been telling people to buy since the Dow was in the mid 9000's. As you know he has lost 10 billion dollars on his portfolio in past 12 months so I wonder whether it is still appropriate to cite the "oracle" albeit with your cautious disclaimer..

We all know that the destruction of value in the markets has been enormous but in the long term this is good as the price liquidity of shares increases proportionately to the rise or fall of stocks. What this means is that the more stocks are "ramped up" by traders and company marketing the lesser the price liquidity is. The more stocks fall the greater the price liquidity and therefore true value of stock is revealed.

I believe that the Dow at 4000 would enable complete liquidity at price for stocks. Investors , on the other hand, are likely to provide major support at around 5800 keeping stocks marginally inflated.
*
Report this Comment On March 07, 2009, at 2:25 PM, rubenkincaid wrote:

Nobody knows where the bottom is in this climate, but I don't think we've hit it yet. I don't think 4500 / 550 is unimaginable.

After losing 30% (300K) since labor day, I've pulled out of the market. It's not worth losing sleep over, and I'd rather watch from the sidelines. Even if it does bounce back soon, I'll never see returns as great as my losses over a similar amount of time. I'll invest again as it returns, but I don't want to ride it to the bottom.
*
Report this Comment On March 07, 2009, at 4:51 PM, MarkD wrote:

Of course, you have forgotten one thing. We have an incompetent president in the White House who understands nothing about how to grow an economy and who is trying to radically change this country for the worse. Until competency returns to the White House, this market will have no confidence.

Mark Dias

http://mark24609.blogspot.com/

"If I had followed CNBC's advice, I'd have a million dollars today provided I'd started with $100 million" Jon Steward, The Daily Show
*
Report this Comment On March 07, 2009, at 6:19 PM, TMcNasty wrote:

Buy low sell high right?

Could now be a great time to buy? Maybe.

Could the market go up? Maybe.

Could the market move down further? Maybe.

The bottom line is the market has been trending lower for a LONG TIME now. And our gov't. is doing unprecendented things to try and "fix" it. The rules are changing daily. That is creating confusion. And on top of that unemployment is still staggering, oil demand is low, and a whole host of things are still saying we could be heading down more.

If you ask me the market will bull again, but it won't be like '87...a blip. This cluster-F could take awhile to sort. Look how long it's taken already?

I'd say now is a good time to SAVE some money and PREPARE to invest when the market stabilizes at least. There's no reason to jump in unless you're realy sure the market as a whole has reason to move upward. Does it?

Markets dont lie. They moved down and are staying down for a good reasons. Until those reasons are sorted it's gonna stay flat or drop more. If those are my only 2 options I'll stay sidelined thanks. The only place I really saved $ is the 403b I have that has a guaranteed 5.5% return fund. THANK GOD I moved all my BS mutual fund junk into that last summer. I only lost $200!

Let the ever optimistic out there try to snag GE, MSFT, BAC, etc. on the "cheap" only to lose more next week.

Remember. NOT losing capital in a bear market ='s MAKING capital in a bull market.

Why is that so hard for people to get? Even Buffett admitted he mighta jumped the gun last year. Guess what Warren. You're right...you did. You have no shortage of $...why did you feel you needed to try and scoop up cheap stocks so quick? Serves him right.

It's because no one realized the depth of the depravity in the financials. To be honest...I think there are more skeletons out there yet. I want them ALL out in the open before I buy anything other than the most defensive dividend paying stocks like maybe WMT, MO, and KO.
*
Report this Comment On March 07, 2009, at 6:25 PM, TMcNasty wrote:

Furthermore...

The gov't. may provide just enough life support to banks and "troubled" homeowners to keep them limping along. So banks will remain reluctant to loan and homeowners just getting by will only buy the basics. Sounds like the makings of a Japanese lost decade to me. Everyone just getting by.

Then the slightly better off among us get to try to pay this deficit off over the next x years. Limping along does not equal some wild bull market you'll wake up one day to have missed.

To fix this debacle we need a REAL day of reckoning for banks, homeowners, and everyone else. I wonder how much of our last bull market was people taking out home equity to buy stocks. Do you think those millions of people can afford to do that again?

Think people!
*
Report this Comment On March 07, 2009, at 10:55 PM, ReillyDiefenbach wrote:

"We have an incompetent president "

Had an incompetent president, you meant.
*
Report this Comment On March 08, 2009, at 5:27 PM, clevelandrudge wrote:

We may not know when this market will hit a bottom. We do, however, know one thing for sure: this nation hit a bottom with the Bush administration. It will take us many, many years to climb out of the hole he and his accomplices put us in.

Anyone inclined to criticize President Obama after only six weeks in office needs to remember one thing: our country has been traumatized during the past eight years by a dysfunctional and abusive "father" who has only recently been kicked out of the house. It will take us until the end of Obama's first term for our economy and our collective psyches to recover. His economic policies will be working by then and he'll easily be re-elected.

The crybabies on the right better get used to it.
*
Report this Comment On March 08, 2009, at 7:54 PM, NotCrazy wrote:

I don't know if we're at a market bototm, and frankly, neither do you. We can't know, so long as we're mere mortals without the gift of prophecy. But what we do know is that we're a lot closer to whatever the market's bottom will ultimately turn out to be than we were a few months ago, and that now is therefore a better time to invest.

Of course, that's assuming that this is not actually the end of the world. If it is, would the last one to leave please turn out the lights?
*
Report this Comment On March 08, 2009, at 8:26 PM, SonicFoolAz wrote:

Easily have another 30/40% to go. It takes time for everything to work through the system. The biggest single drops have likely already happened, however, the full impact of out of work wokers, credit debt defaults, and other general defaults hasn't quite worked it's way through the system. Many of the folks that lost their jobs are not yet experiencing financial stress. It's going to take time and a further slide before things can rebound.
*
Report this Comment On March 09, 2009, at 2:32 AM, biotech4ever wrote:

For the record I'm an Independent. I was glad to finally see Bush go but there is nothing in the Obama administration giving me any confidence that the situation will get better. Bush doubled the national debt in 8 years and now Obama is on track to beat that in 3 years. In addition he's going to hurt small businesses and Geithner has no solid plan on how to rescue the banks. It makes me sad to think about the future.

As Bernie Saunders said, "If companies are too big to fail, they are too big to exist" Yet are we doing anything to break AIG into smaller pieces? How about Citigroup? Bofa and Wells Fargo got bigger, what happens when they fail? The FDIC is asking for 500 billion loan from the treasury which for some odd reason is hardly getting much attention. Gee uh, 500 billion, so is Citi, Bofa and WF all going down?

Then you have GE with 500-600 billion in debt obligations. Hartford will probably collapse this year with many other insurers to follow. We certainly can't afford to bail out all these companies.

Worst of all, we are not only making the same exact mistakes as during the Great Depression but we have thrown away two pieces of legislation that came from that time, that being the Glass-Steagall act and the uptick rule. On top of that we have something the Great Depression didn't have and that is all these unbelievably complex derivatives that makes everyone's head hurt just trying to make sense out of them.

There is no end in sight to the bad news so a DOW 4000 would not surprise me in the least. Also sobering is that even with the huge decline from the 2007 peak the PE ratio is now about 14, but recessions in the past it's been as low as 6-7.

Don't get suckered into the rallies. Wait for conditions to improve(which may be a long long time) before getting back in. SpecBear has a great post about market timing in the Great Depression. I quote from his post

"In fact, if you were just two months early getting into the market, you were worse off than someone who got in 9 months late."

Preserve your capital, pay off debts. Wait for the banking mess to sort itself out first, assuming it ever does.
*
Report this Comment On March 09, 2009, at 9:17 AM, nilshp wrote:

And another strategy is trying to recover some $ by trading (vs. investing) actively during the incredible volatility as we lurch between slump and rally... An action born of desperation - maybe so!
*
Report this Comment On March 09, 2009, at 1:37 PM, RML1 wrote:

I strongly feel that one of the tragedies of this decline is the removal of the uptick rule. Shorts can now go totally nuts and generate gains on an hourly basis. The talking heads spout doom and gloom playing perfectly into the Shorts hands. The uptick rule served a very important function. Let's have it back to bring some sanity into the trading floor.
*
Report this Comment On March 09, 2009, at 3:33 PM, chrissmuir88 wrote:

All this talk of bottoms never ceases to amaze me. How could ANYONE know if it is a bottom or not? I can understand why people would call it - after all, we all need a little hope - but there really isn't much of a basis to call anything at this point. All we do know is that momentum is clearly pointing downward, and sentiment is overwhelmingly negative.

Chris Muir

http://blog.invariant-capital.com

http://www.fool.com/investing/value/2009/03/06/is-this-the-market-bottom.aspx?source=idesitit10000001

[odinpinetree]

Hey man me again, got time to look at a chart?


DPDW
trend reversal or DCB?
TIA

[I Like Bottom Fishing]

03/10/2009 (07:10 ET) Of 50 Safest Banks, 4 in U.S. - Zacks.com

Of 50 Safest Banks, 4 in U.S.

Tuesday , March 10, 2009 07:10ET

http://www.knobias.com/story.htm?eid=3.1.6b5e57b6779e1d45b4716a1984c0fba7bd0e848e5fbb48ca94384403a4d325b8

Mar 10, 2009 (Zacks.com via COMTEX) -- Highlights include Banco Bilbao Vizcaya Argentaria (BBV), Wells Fargo & Co. (WFC), US Bancorp (USB), The Bank of New York Mellon (BK) and JPMorgan Chase & Co. (JPM).In Global Finance's April issue, the publication offered this year's analysis of the 'World's 50 Safest Banks':'The ranking compares the long-term credit ratings and other performance measurements and assets, which the rating agencies have determined demonstrates an institutions prudent and sustainable approach to risk. As such, the effects of the subprime mortgage meltdown and credit crisis definitely to their toll as international banks dominate the rankings, with only 4 U.S. institutions making the cut.'The number 1 institution was the German state-owned development bank KfW Bankengruppe (three other German institutions made the top 10 list as well). Spain 's Banco Bilbao Vizcaya Argentaria (BBV), which operates BBVA Compass bank branches in the U.S. , was ranked at No. 13.Of the four U.S. institutions making the list, Wells Fargo & Co. (WFC) at number 21 was the only one to make the upper half, US Bancorp (USB) was at number 26, The Bank of New York Mellon (BK) was at number 35 and JPMorgan Chase & Co. (JPM) -- which has merged with Washington Mutual Inc. -- at number 47.

Get real-time market insights and profitable stock recommendations from the team of analysts at Zacks Investment Research.See all today's Analyst Blog entries.

Eric Rothmann

Copyright (C) 2009, Zacks Investment Research.

**********************************************************************

As of Friday, 03-06-2009 23:59, the latest Comtex SmarTrend® Alert,
an automated pattern recognition system, indicated a DOWNTREND on
11-18-2008 for BK @ $27.85.

As of Friday, 03-06-2009 23:59, the latest Comtex SmarTrend Alert,
an automated pattern recognition system, indicated a DOWNTREND on
12-12-2008 for WFC @ $25.77.

For more information on SmarTrend, contact your market data
provider or go to www.mysmartrend.com

SmarTrend is a registered trademark of Comtex News Network, Inc.
Copyright © 2004-2009 Comtex News Network, Inc. All rights reserved.


Public Companies Associated with this story:
BK WAMUQ WFC

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.6b5e57b6779e1d45b4716a1984c0fba7bd0e848e5fbb48ca94384403a4d325b8

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

[I Like Bottom Fishing]

* WORLD'S 50 MOST SAFEST BANKS 2009 *
click here to see the top 50 list!
http://www.gfmag.com/admin/mods/abmRepository/root/Docs/2009/safest_mid_year.pdf

[I Like Bottom Fishing]

This Is one wacky crazy market we are In right now!
$SPX & $VIX CHARTS
BB your thoughts on the $SPX and $VIX market chart plays.

[chart]stockcharts.com/c-sc/sc?s=$SPX&p=D&yr=0&mn=3&dy=15&i=p35243939297&r=5741>